Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
163.0207 TRY |
37,196.8300 LINK |
162.1000 TRY |
160.4000 TRY |
161.3000 TRY |
164.5000 TRY |
| 2023-04-15 |
160.2284 TRY |
57,834.4700 LINK |
155.0000 TRY |
152.8000 TRY |
153.9000 TRY |
162.7000 TRY |
| 2023-04-14 |
154.1910 TRY |
30,665.2400 LINK |
148.6000 TRY |
148.6000 TRY |
150.7000 TRY |
155.3000 TRY |
| 2023-04-13 |
147.3181 TRY |
19,233.3600 LINK |
144.0000 TRY |
143.1000 TRY |
144.0000 TRY |
148.3000 TRY |
| 2023-04-12 |
143.7428 TRY |
13,343.5200 LINK |
145.5000 TRY |
141.4000 TRY |
142.0000 TRY |
144.3000 TRY |
| 2023-04-11 |
146.0917 TRY |
14,457.8700 LINK |
145.4000 TRY |
144.8000 TRY |
145.5000 TRY |
145.2000 TRY |
| 2023-04-10 |
144.2624 TRY |
9,208.7200 LINK |
143.4000 TRY |
142.1000 TRY |
142.9000 TRY |
145.9000 TRY |
| 2023-04-09 |
142.1285 TRY |
8,584.2400 LINK |
141.9000 TRY |
140.8000 TRY |
141.5000 TRY |
143.6000 TRY |
| 2023-04-08 |
143.0125 TRY |
7,839.6900 LINK |
144.7000 TRY |
141.1000 TRY |
141.9000 TRY |
142.4000 TRY |
| 2023-04-07 |
143.1760 TRY |
10,359.4700 LINK |
142.2000 TRY |
140.8000 TRY |
141.9000 TRY |
144.9000 TRY |
| 2023-04-06 |
142.5341 TRY |
14,175.5100 LINK |
144.2000 TRY |
140.7000 TRY |
141.7000 TRY |
142.5000 TRY |
| 2023-04-05 |
145.4269 TRY |
21,910.0400 LINK |
144.8000 TRY |
142.1000 TRY |
143.9000 TRY |
144.4000 TRY |
| 2023-04-04 |
144.6358 TRY |
18,821.0700 LINK |
142.2000 TRY |
141.7000 TRY |
142.7000 TRY |
144.6000 TRY |
| 2023-04-03 |
142.5161 TRY |
32,372.0400 LINK |
142.8000 TRY |
138.7000 TRY |
140.8000 TRY |
142.2000 TRY |
| 2023-04-02 |
144.5245 TRY |
20,556.5300 LINK |
148.0000 TRY |
141.6000 TRY |
142.8000 TRY |
142.5000 TRY |
| 2023-04-01 |
147.6945 TRY |
20,039.6400 LINK |
148.9000 TRY |
145.9000 TRY |
146.6000 TRY |
147.9000 TRY |
| 2023-03-31 |
148.4908 TRY |
63,575.9200 LINK |
141.9000 TRY |
141.8000 TRY |
143.1000 TRY |
149.5000 TRY |
| 2023-03-30 |
143.2203 TRY |
63,193.3100 LINK |
144.7000 TRY |
140.0000 TRY |
141.0000 TRY |
141.7000 TRY |
| 2023-03-29 |
142.7968 TRY |
26,890.0700 LINK |
136.3000 TRY |
136.0000 TRY |
136.8000 TRY |
144.4000 TRY |
| 2023-03-28 |
134.6654 TRY |
18,917.5100 LINK |
135.3000 TRY |
132.5000 TRY |
133.9000 TRY |
136.3000 TRY |
| 2023-03-27 |
136.8728 TRY |
17,733.7600 LINK |
142.8000 TRY |
133.1000 TRY |
134.3000 TRY |
134.5000 TRY |
| 2023-03-26 |
141.9310 TRY |
12,250.0100 LINK |
139.7000 TRY |
139.5000 TRY |
140.6000 TRY |
143.2000 TRY |
| 2023-03-25 |
139.5691 TRY |
10,906.7600 LINK |
141.2000 TRY |
137.5000 TRY |
138.7000 TRY |
139.5000 TRY |
| 2023-03-24 |
143.8992 TRY |
21,515.7300 LINK |
148.9000 TRY |
140.0000 TRY |
141.8000 TRY |
141.6000 TRY |
| 2023-03-23 |
144.1193 TRY |
37,913.5100 LINK |
140.9000 TRY |
139.0000 TRY |
140.2000 TRY |
148.3000 TRY |
| 2023-03-22 |
146.0710 TRY |
142,175.5900 LINK |
144.6000 TRY |
137.4000 TRY |
139.7000 TRY |
139.9000 TRY |
| 2023-03-21 |
140.2175 TRY |
34,073.1700 LINK |
137.6000 TRY |
133.7000 TRY |
135.1000 TRY |
144.0000 TRY |
| 2023-03-20 |
141.5011 TRY |
59,063.6000 LINK |
138.0000 TRY |
134.8000 TRY |
136.1000 TRY |
138.1000 TRY |
| 2023-03-19 |
138.6145 TRY |
15,448.6100 LINK |
134.7000 TRY |
134.7000 TRY |
136.6000 TRY |
139.3000 TRY |
| 2023-03-18 |
138.2262 TRY |
25,528.7600 LINK |
139.7000 TRY |
133.5000 TRY |
135.8000 TRY |
134.7000 TRY |
| 2023-03-17 |
136.3677 TRY |
27,009.9200 LINK |
129.5000 TRY |
128.4000 TRY |
129.7000 TRY |
140.4000 TRY |
| 2023-03-16 |
127.9600 TRY |
15,429.2100 LINK |
127.3000 TRY |
125.7000 TRY |
127.0000 TRY |
129.8000 TRY |
| 2023-03-15 |
131.3297 TRY |
44,861.0400 LINK |
135.3000 TRY |
124.4000 TRY |
126.5000 TRY |
127.4000 TRY |
| 2023-03-14 |
134.0884 TRY |
57,059.7300 LINK |
130.6000 TRY |
128.3000 TRY |
130.0000 TRY |
134.9000 TRY |
| 2023-03-13 |
128.9039 TRY |
50,601.3600 LINK |
127.3000 TRY |
124.3000 TRY |
125.7000 TRY |
130.0000 TRY |
| 2023-03-12 |
122.1945 TRY |
16,350.1300 LINK |
120.4000 TRY |
118.7000 TRY |
119.7000 TRY |
126.5000 TRY |
| 2023-03-11 |
119.4213 TRY |
21,853.9200 LINK |
121.6000 TRY |
115.8000 TRY |
117.3000 TRY |
119.5000 TRY |
| 2023-03-10 |
119.3989 TRY |
26,426.4500 LINK |
119.8000 TRY |
115.1000 TRY |
117.8000 TRY |
121.8000 TRY |
| 2023-03-09 |
123.5320 TRY |
32,332.4100 LINK |
127.9000 TRY |
117.1000 TRY |
119.1000 TRY |
119.1000 TRY |
| 2023-03-08 |
130.0660 TRY |
38,594.8200 LINK |
134.4000 TRY |
126.2000 TRY |
128.6000 TRY |
128.6000 TRY |
| 2023-03-07 |
130.9808 TRY |
25,947.0200 LINK |
132.6000 TRY |
129.2000 TRY |
130.2000 TRY |
131.5000 TRY |
| 2023-03-06 |
133.5983 TRY |
11,053.5100 LINK |
135.3000 TRY |
132.4000 TRY |
133.2000 TRY |
133.1000 TRY |
| 2023-03-05 |
134.4344 TRY |
14,839.7700 LINK |
133.2000 TRY |
132.4000 TRY |
133.7000 TRY |
134.4000 TRY |
| 2023-03-04 |
133.2306 TRY |
17,815.7200 LINK |
134.8000 TRY |
130.6000 TRY |
132.6000 TRY |
132.8000 TRY |
| 2023-03-03 |
133.3146 TRY |
38,514.3900 LINK |
140.0000 TRY |
128.7000 TRY |
132.0000 TRY |
134.8000 TRY |
| 2023-03-02 |
140.3179 TRY |
21,467.9200 LINK |
145.4000 TRY |
138.3000 TRY |
139.3000 TRY |
140.1000 TRY |
| 2023-03-01 |
142.5967 TRY |
18,915.4700 LINK |
138.7000 TRY |
138.3000 TRY |
139.3000 TRY |
145.0000 TRY |
| 2023-02-28 |
139.8011 TRY |
41,947.2800 LINK |
141.0000 TRY |
137.1000 TRY |
139.9000 TRY |
139.0000 TRY |
| 2023-02-27 |
141.6634 TRY |
40,316.4600 LINK |
145.7000 TRY |
138.4000 TRY |
139.7000 TRY |
141.0000 TRY |
| 2023-02-26 |
144.4085 TRY |
17,862.6800 LINK |
143.1000 TRY |
142.0000 TRY |
142.5000 TRY |
145.2000 TRY |