Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
388.8998 TRY |
14,161.3900 LINK |
386.1000 TRY |
375.4000 TRY |
384.0000 TRY |
388.0000 TRY |
| 2024-10-14 |
380.7452 TRY |
8,573.9200 LINK |
368.1000 TRY |
364.3000 TRY |
366.0000 TRY |
386.5000 TRY |
| 2024-10-13 |
375.9209 TRY |
11,910.7100 LINK |
378.2000 TRY |
364.9000 TRY |
367.5000 TRY |
368.5000 TRY |
| 2024-10-12 |
380.5928 TRY |
4,785.1400 LINK |
375.4000 TRY |
372.7000 TRY |
373.3000 TRY |
378.1000 TRY |
| 2024-10-11 |
370.4655 TRY |
7,855.1500 LINK |
361.4000 TRY |
360.8000 TRY |
362.0000 TRY |
374.4000 TRY |
| 2024-10-10 |
361.5512 TRY |
5,993.0700 LINK |
362.0000 TRY |
351.7000 TRY |
357.6000 TRY |
361.2000 TRY |
| 2024-10-09 |
366.2353 TRY |
8,443.7800 LINK |
371.6000 TRY |
357.5000 TRY |
360.9000 TRY |
360.5000 TRY |
| 2024-10-08 |
378.6647 TRY |
7,514.7600 LINK |
382.9000 TRY |
371.8000 TRY |
374.2000 TRY |
372.6000 TRY |
| 2024-10-07 |
392.9031 TRY |
5,692.8600 LINK |
387.0000 TRY |
381.5000 TRY |
385.3000 TRY |
385.3000 TRY |
| 2024-10-06 |
387.3732 TRY |
9,685.2100 LINK |
387.7000 TRY |
384.4000 TRY |
384.4000 TRY |
384.4000 TRY |
| 2024-10-05 |
386.9100 TRY |
4,855.3100 LINK |
381.1000 TRY |
379.1000 TRY |
379.1000 TRY |
386.8000 TRY |
| 2024-10-04 |
376.1607 TRY |
11,944.1600 LINK |
365.8000 TRY |
363.6000 TRY |
366.7000 TRY |
380.3000 TRY |
| 2024-10-03 |
363.3519 TRY |
8,866.3800 LINK |
365.3000 TRY |
354.7000 TRY |
361.4000 TRY |
365.3000 TRY |
| 2024-10-02 |
373.5440 TRY |
9,608.8500 LINK |
377.7000 TRY |
359.1000 TRY |
363.7000 TRY |
359.5000 TRY |
| 2024-10-01 |
401.8620 TRY |
15,442.1600 LINK |
406.6000 TRY |
371.1000 TRY |
379.6000 TRY |
378.6000 TRY |
| 2024-09-30 |
412.5823 TRY |
7,519.5600 LINK |
426.7000 TRY |
396.5000 TRY |
410.1000 TRY |
408.8000 TRY |
| 2024-09-29 |
432.0344 TRY |
6,843.9400 LINK |
442.1000 TRY |
400.0000 TRY |
430.2000 TRY |
429.0000 TRY |
| 2024-09-28 |
436.4762 TRY |
6,712.3900 LINK |
433.5000 TRY |
422.1000 TRY |
428.4000 TRY |
440.0000 TRY |
| 2024-09-27 |
434.5207 TRY |
10,644.2000 LINK |
429.8000 TRY |
425.3000 TRY |
429.2000 TRY |
433.6000 TRY |
| 2024-09-26 |
425.2735 TRY |
20,082.0200 LINK |
414.3000 TRY |
406.5000 TRY |
410.7000 TRY |
430.0000 TRY |
| 2024-09-25 |
419.7030 TRY |
13,737.8600 LINK |
415.4000 TRY |
412.9000 TRY |
414.9000 TRY |
413.4000 TRY |
| 2024-09-24 |
400.3231 TRY |
8,418.3300 LINK |
389.6000 TRY |
383.5000 TRY |
384.9000 TRY |
413.5000 TRY |
| 2024-09-23 |
388.7969 TRY |
10,078.3700 LINK |
380.2000 TRY |
375.6000 TRY |
380.7000 TRY |
389.7000 TRY |
| 2024-09-22 |
384.0656 TRY |
8,356.2000 LINK |
394.2000 TRY |
375.2000 TRY |
379.0000 TRY |
377.4000 TRY |
| 2024-09-21 |
385.2410 TRY |
14,695.7800 LINK |
391.3000 TRY |
200.0000 TRY |
386.5000 TRY |
394.0000 TRY |
| 2024-09-20 |
394.1299 TRY |
8,596.5200 LINK |
381.4000 TRY |
380.0000 TRY |
381.2000 TRY |
392.1000 TRY |
| 2024-09-19 |
379.3190 TRY |
6,710.6500 LINK |
372.3000 TRY |
372.1000 TRY |
374.3000 TRY |
382.1000 TRY |
| 2024-09-18 |
358.3465 TRY |
8,326.6900 LINK |
362.6000 TRY |
351.7000 TRY |
355.4000 TRY |
364.8000 TRY |
| 2024-09-17 |
367.9230 TRY |
5,278.6100 LINK |
359.8000 TRY |
356.7000 TRY |
357.5000 TRY |
361.8000 TRY |
| 2024-09-16 |
360.9000 TRY |
6,249.0800 LINK |
367.9000 TRY |
355.1000 TRY |
357.1000 TRY |
358.8000 TRY |
| 2024-09-15 |
380.4599 TRY |
3,439.2900 LINK |
385.4000 TRY |
372.6000 TRY |
373.9000 TRY |
373.2000 TRY |
| 2024-09-14 |
385.5702 TRY |
3,226.9100 LINK |
389.6000 TRY |
382.2000 TRY |
384.0000 TRY |
384.6000 TRY |
| 2024-09-13 |
376.7446 TRY |
10,805.1500 LINK |
366.1000 TRY |
361.5000 TRY |
362.4000 TRY |
389.4000 TRY |
| 2024-09-12 |
360.4361 TRY |
10,974.6000 LINK |
354.0000 TRY |
354.0000 TRY |
355.5000 TRY |
365.5000 TRY |
| 2024-09-11 |
353.4557 TRY |
3,210.1900 LINK |
361.4000 TRY |
346.4000 TRY |
349.9000 TRY |
354.7000 TRY |
| 2024-09-10 |
359.1540 TRY |
8,410.5500 LINK |
358.6000 TRY |
352.6000 TRY |
353.8000 TRY |
361.2000 TRY |
| 2024-09-09 |
362.5721 TRY |
11,162.9200 LINK |
355.5000 TRY |
351.2000 TRY |
352.6000 TRY |
359.6000 TRY |
| 2024-09-08 |
350.7746 TRY |
2,990.8400 LINK |
343.3000 TRY |
343.1000 TRY |
343.3000 TRY |
352.0000 TRY |
| 2024-09-07 |
338.8954 TRY |
3,591.1100 LINK |
329.2000 TRY |
329.1000 TRY |
329.7000 TRY |
342.5000 TRY |
| 2024-09-06 |
335.1748 TRY |
9,324.9400 LINK |
341.6000 TRY |
319.1000 TRY |
326.1000 TRY |
327.8000 TRY |
| 2024-09-05 |
346.9324 TRY |
2,517.3900 LINK |
353.8000 TRY |
338.1000 TRY |
341.2000 TRY |
341.3000 TRY |
| 2024-09-04 |
349.3181 TRY |
6,000.8100 LINK |
353.1000 TRY |
335.0000 TRY |
345.4000 TRY |
353.9000 TRY |
| 2024-09-03 |
358.0111 TRY |
5,380.5000 LINK |
367.1000 TRY |
348.6000 TRY |
350.7000 TRY |
351.0000 TRY |
| 2024-09-02 |
362.8286 TRY |
4,709.0000 LINK |
357.5000 TRY |
354.8000 TRY |
358.9000 TRY |
365.6000 TRY |
| 2024-09-01 |
370.5998 TRY |
3,919.3700 LINK |
379.5000 TRY |
363.4000 TRY |
365.0000 TRY |
364.1000 TRY |
| 2024-08-31 |
380.8935 TRY |
6,914.0100 LINK |
383.4000 TRY |
367.0000 TRY |
377.7000 TRY |
380.6000 TRY |
| 2024-08-30 |
377.9951 TRY |
4,394.0600 LINK |
375.4000 TRY |
363.2000 TRY |
368.6000 TRY |
381.6000 TRY |
| 2024-08-29 |
382.8218 TRY |
4,365.1000 LINK |
381.5000 TRY |
371.7000 TRY |
375.1000 TRY |
373.4000 TRY |
| 2024-08-28 |
387.2095 TRY |
7,340.8000 LINK |
378.7000 TRY |
373.9000 TRY |
378.1000 TRY |
381.8000 TRY |
| 2024-08-27 |
396.2635 TRY |
8,690.9300 LINK |
403.7000 TRY |
372.8000 TRY |
385.7000 TRY |
373.9000 TRY |