Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-01 |
669.6555 TRY |
26,614.3900 LINK |
687.8000 TRY |
640.9000 TRY |
662.4000 TRY |
642.2000 TRY |
| 2025-07-31 |
721.0740 TRY |
11,474.6400 LINK |
718.6000 TRY |
689.4000 TRY |
692.7000 TRY |
691.6000 TRY |
| 2025-07-30 |
708.9416 TRY |
9,725.3400 LINK |
724.1000 TRY |
681.5000 TRY |
707.3000 TRY |
720.2000 TRY |
| 2025-07-29 |
731.1536 TRY |
17,010.1900 LINK |
733.9000 TRY |
710.0000 TRY |
720.1000 TRY |
723.0000 TRY |
| 2025-07-28 |
758.3664 TRY |
12,913.9300 LINK |
776.5000 TRY |
731.0000 TRY |
739.3000 TRY |
738.0000 TRY |
| 2025-07-27 |
764.8222 TRY |
20,684.3500 LINK |
745.2000 TRY |
743.3000 TRY |
748.1000 TRY |
775.3000 TRY |
| 2025-07-26 |
743.8699 TRY |
10,573.3600 LINK |
739.0000 TRY |
735.2000 TRY |
739.5000 TRY |
749.8000 TRY |
| 2025-07-25 |
720.0928 TRY |
22,335.8000 LINK |
725.3000 TRY |
700.2000 TRY |
712.5000 TRY |
740.1000 TRY |
| 2025-07-24 |
733.7401 TRY |
20,818.7400 LINK |
736.5000 TRY |
695.2000 TRY |
718.1000 TRY |
731.7000 TRY |
| 2025-07-23 |
757.1606 TRY |
28,637.5400 LINK |
794.1000 TRY |
712.0000 TRY |
729.0000 TRY |
738.1000 TRY |
| 2025-07-22 |
778.7275 TRY |
24,800.5400 LINK |
787.8000 TRY |
753.1000 TRY |
766.4000 TRY |
794.6000 TRY |
| 2025-07-21 |
796.3255 TRY |
34,087.9200 LINK |
778.9000 TRY |
768.0000 TRY |
782.2000 TRY |
786.5000 TRY |
| 2025-07-20 |
778.0077 TRY |
34,913.4700 LINK |
744.3000 TRY |
741.3000 TRY |
750.4000 TRY |
781.8000 TRY |
| 2025-07-19 |
731.1946 TRY |
21,515.8100 LINK |
720.6000 TRY |
709.7000 TRY |
718.0000 TRY |
744.8000 TRY |
| 2025-07-18 |
742.2126 TRY |
53,978.7200 LINK |
726.0000 TRY |
701.0000 TRY |
718.5000 TRY |
717.0000 TRY |
| 2025-07-17 |
691.2997 TRY |
40,992.4700 LINK |
670.4000 TRY |
657.3000 TRY |
666.4000 TRY |
726.3000 TRY |
| 2025-07-16 |
666.3438 TRY |
32,624.8200 LINK |
646.3000 TRY |
636.6000 TRY |
642.3000 TRY |
668.2000 TRY |
| 2025-07-15 |
634.9270 TRY |
43,034.4100 LINK |
635.3000 TRY |
610.9000 TRY |
620.7000 TRY |
646.1000 TRY |
| 2025-07-14 |
646.9513 TRY |
24,008.7900 LINK |
630.3000 TRY |
629.6000 TRY |
633.7000 TRY |
637.6000 TRY |
| 2025-07-13 |
628.8569 TRY |
21,248.4000 LINK |
604.9000 TRY |
604.9000 TRY |
608.9000 TRY |
628.6000 TRY |
| 2025-07-12 |
606.6536 TRY |
11,134.7300 LINK |
612.6000 TRY |
590.7000 TRY |
600.0000 TRY |
604.5000 TRY |
| 2025-07-11 |
621.7836 TRY |
23,884.6200 LINK |
607.2000 TRY |
598.7000 TRY |
608.2000 TRY |
618.1000 TRY |
| 2025-07-10 |
582.0435 TRY |
16,809.1500 LINK |
569.4000 TRY |
565.9000 TRY |
569.9000 TRY |
606.5000 TRY |
| 2025-07-09 |
562.2306 TRY |
13,524.9800 LINK |
558.9000 TRY |
552.4000 TRY |
554.7000 TRY |
568.7000 TRY |
| 2025-07-08 |
546.1944 TRY |
10,660.2600 LINK |
537.3000 TRY |
528.6000 TRY |
530.7000 TRY |
556.7000 TRY |
| 2025-07-07 |
540.4849 TRY |
7,599.4300 LINK |
537.1000 TRY |
530.9000 TRY |
535.6000 TRY |
537.0000 TRY |
| 2025-07-06 |
531.3608 TRY |
5,065.9600 LINK |
527.2000 TRY |
522.1000 TRY |
524.7000 TRY |
534.2000 TRY |
| 2025-07-05 |
524.2805 TRY |
3,291.1300 LINK |
524.9000 TRY |
518.7000 TRY |
522.5000 TRY |
525.7000 TRY |
| 2025-07-04 |
529.7973 TRY |
7,732.6200 LINK |
543.1000 TRY |
515.9000 TRY |
520.2000 TRY |
527.5000 TRY |
| 2025-07-03 |
545.8986 TRY |
20,354.8900 LINK |
538.7000 TRY |
532.5000 TRY |
536.3000 TRY |
545.3000 TRY |
| 2025-07-02 |
528.5380 TRY |
12,338.1200 LINK |
514.0000 TRY |
507.8000 TRY |
514.0000 TRY |
541.5000 TRY |
| 2025-07-01 |
519.9238 TRY |
7,133.7000 LINK |
532.5000 TRY |
509.6000 TRY |
513.3000 TRY |
513.9000 TRY |
| 2025-06-30 |
530.7214 TRY |
11,033.7900 LINK |
544.3000 TRY |
520.8000 TRY |
524.7000 TRY |
534.3000 TRY |
| 2025-06-29 |
532.6178 TRY |
2,976.8800 LINK |
533.0000 TRY |
527.2000 TRY |
528.1000 TRY |
532.4000 TRY |
| 2025-06-28 |
526.8082 TRY |
2,917.9500 LINK |
521.4000 TRY |
519.4000 TRY |
521.1000 TRY |
532.3000 TRY |
| 2025-06-27 |
518.1322 TRY |
5,472.1300 LINK |
515.1000 TRY |
508.8000 TRY |
514.5000 TRY |
521.6000 TRY |
| 2025-06-26 |
525.3689 TRY |
20,940.7500 LINK |
523.1000 TRY |
514.6000 TRY |
518.2000 TRY |
516.9000 TRY |
| 2025-06-25 |
527.2700 TRY |
9,531.0900 LINK |
531.3000 TRY |
517.1000 TRY |
521.5000 TRY |
521.9000 TRY |
| 2025-06-24 |
526.0546 TRY |
17,346.4300 LINK |
510.4000 TRY |
508.5000 TRY |
512.4000 TRY |
529.5000 TRY |
| 2025-06-23 |
478.0002 TRY |
12,004.2900 LINK |
463.9000 TRY |
453.8000 TRY |
464.5000 TRY |
512.5000 TRY |
| 2025-06-22 |
459.7722 TRY |
13,221.0100 LINK |
479.2000 TRY |
435.4000 TRY |
447.1000 TRY |
438.4000 TRY |
| 2025-06-21 |
490.8199 TRY |
6,792.4300 LINK |
497.2000 TRY |
466.2000 TRY |
476.2000 TRY |
475.5000 TRY |
| 2025-06-20 |
508.9250 TRY |
6,465.5600 LINK |
518.0000 TRY |
489.0000 TRY |
500.4000 TRY |
501.6000 TRY |
| 2025-06-19 |
519.2606 TRY |
7,421.1200 LINK |
519.8000 TRY |
511.7000 TRY |
514.8000 TRY |
519.1000 TRY |
| 2025-06-18 |
509.9299 TRY |
5,083.2200 LINK |
515.8000 TRY |
500.2000 TRY |
507.9000 TRY |
510.7000 TRY |
| 2025-06-17 |
519.7913 TRY |
15,135.0100 LINK |
532.3000 TRY |
506.8000 TRY |
513.0000 TRY |
513.0000 TRY |
| 2025-06-16 |
538.9279 TRY |
10,066.1600 LINK |
524.9000 TRY |
521.0000 TRY |
526.6000 TRY |
555.0000 TRY |
| 2025-06-15 |
520.3122 TRY |
2,894.2400 LINK |
521.2000 TRY |
514.8000 TRY |
516.9000 TRY |
519.3000 TRY |
| 2025-06-14 |
520.7167 TRY |
7,390.7000 LINK |
529.2000 TRY |
507.2000 TRY |
514.0000 TRY |
509.0000 TRY |
| 2025-06-13 |
523.1760 TRY |
18,480.5600 LINK |
547.5000 TRY |
505.8000 TRY |
514.6000 TRY |
527.9000 TRY |