Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
161.7216 TRY |
4,639.9000 LINK |
161.5000 TRY |
160.1000 TRY |
160.9000 TRY |
162.2000 TRY |
| 2023-09-01 |
161.1334 TRY |
45,048.4100 LINK |
158.9000 TRY |
158.7000 TRY |
160.0000 TRY |
160.0000 TRY |
| 2023-08-31 |
159.0862 TRY |
12,331.5900 LINK |
159.7000 TRY |
155.0000 TRY |
157.6000 TRY |
158.7000 TRY |
| 2023-08-30 |
162.2191 TRY |
18,582.2100 LINK |
166.5000 TRY |
158.9000 TRY |
160.1000 TRY |
160.3000 TRY |
| 2023-08-29 |
163.7791 TRY |
18,126.2100 LINK |
161.0000 TRY |
157.3000 TRY |
158.3000 TRY |
166.2000 TRY |
| 2023-08-28 |
160.8646 TRY |
8,362.8900 LINK |
163.3000 TRY |
159.0000 TRY |
160.0000 TRY |
160.6000 TRY |
| 2023-08-27 |
163.4313 TRY |
4,004.2000 LINK |
164.1000 TRY |
162.7000 TRY |
162.8000 TRY |
163.8000 TRY |
| 2023-08-26 |
163.6812 TRY |
6,396.2500 LINK |
163.5000 TRY |
162.6000 TRY |
163.1000 TRY |
164.1000 TRY |
| 2023-08-25 |
161.5754 TRY |
15,186.8300 LINK |
163.3000 TRY |
158.8000 TRY |
160.7000 TRY |
163.9000 TRY |
| 2023-08-24 |
166.4665 TRY |
21,058.4900 LINK |
175.4000 TRY |
160.0000 TRY |
161.6000 TRY |
162.5000 TRY |
| 2023-08-23 |
173.6398 TRY |
12,213.3600 LINK |
169.3000 TRY |
169.0000 TRY |
169.5000 TRY |
175.0000 TRY |
| 2023-08-22 |
167.7247 TRY |
10,768.9900 LINK |
169.9000 TRY |
162.3000 TRY |
166.9000 TRY |
168.7000 TRY |
| 2023-08-21 |
170.5196 TRY |
14,908.0700 LINK |
171.4000 TRY |
166.9000 TRY |
169.2000 TRY |
171.0000 TRY |
| 2023-08-20 |
170.9678 TRY |
4,708.9300 LINK |
170.7000 TRY |
169.1000 TRY |
169.8000 TRY |
171.0000 TRY |
| 2023-08-19 |
170.9858 TRY |
14,093.8900 LINK |
170.6000 TRY |
169.4000 TRY |
170.1000 TRY |
170.8000 TRY |
| 2023-08-18 |
170.9938 TRY |
14,625.7000 LINK |
171.0000 TRY |
167.6000 TRY |
169.4000 TRY |
170.9000 TRY |
| 2023-08-17 |
177.6644 TRY |
22,084.0900 LINK |
185.3000 TRY |
155.1000 TRY |
174.0000 TRY |
174.0000 TRY |
| 2023-08-16 |
188.1088 TRY |
13,354.3700 LINK |
193.4000 TRY |
181.1000 TRY |
184.4000 TRY |
185.4000 TRY |
| 2023-08-15 |
196.3439 TRY |
17,324.0100 LINK |
201.9000 TRY |
187.0000 TRY |
192.5000 TRY |
192.5000 TRY |
| 2023-08-14 |
204.1289 TRY |
15,475.5800 LINK |
200.9000 TRY |
199.6000 TRY |
201.7000 TRY |
202.9000 TRY |
| 2023-08-13 |
203.1174 TRY |
6,387.7900 LINK |
203.0000 TRY |
199.4000 TRY |
200.2000 TRY |
200.2000 TRY |
| 2023-08-12 |
202.9031 TRY |
11,070.3700 LINK |
204.1000 TRY |
201.4000 TRY |
202.2000 TRY |
203.0000 TRY |
| 2023-08-11 |
204.5420 TRY |
5,881.4600 LINK |
207.4000 TRY |
201.7000 TRY |
202.5000 TRY |
204.0000 TRY |
| 2023-08-10 |
207.4647 TRY |
10,371.9600 LINK |
208.8000 TRY |
205.3000 TRY |
206.4000 TRY |
207.0000 TRY |
| 2023-08-09 |
210.3941 TRY |
46,011.1000 LINK |
203.0000 TRY |
200.5000 TRY |
200.8000 TRY |
209.9000 TRY |
| 2023-08-08 |
201.0754 TRY |
38,270.5400 LINK |
198.8000 TRY |
198.1000 TRY |
199.7000 TRY |
202.2000 TRY |
| 2023-08-07 |
196.4293 TRY |
18,241.5900 LINK |
193.3000 TRY |
189.2000 TRY |
192.4000 TRY |
197.9000 TRY |
| 2023-08-06 |
194.0333 TRY |
9,536.6300 LINK |
196.4000 TRY |
192.4000 TRY |
192.8000 TRY |
193.3000 TRY |
| 2023-08-05 |
195.7848 TRY |
10,519.4100 LINK |
194.2000 TRY |
193.4000 TRY |
194.7000 TRY |
196.4000 TRY |
| 2023-08-04 |
193.7532 TRY |
9,540.2900 LINK |
193.6000 TRY |
191.0000 TRY |
193.0000 TRY |
194.6000 TRY |
| 2023-08-03 |
196.9886 TRY |
10,572.4500 LINK |
199.5000 TRY |
192.5000 TRY |
194.1000 TRY |
193.9000 TRY |
| 2023-08-02 |
204.5697 TRY |
10,868.4600 LINK |
207.6000 TRY |
199.5000 TRY |
200.2000 TRY |
199.5000 TRY |
| 2023-08-01 |
202.5115 TRY |
10,818.0800 LINK |
205.4000 TRY |
196.2000 TRY |
201.0000 TRY |
207.2000 TRY |
| 2023-07-31 |
205.4534 TRY |
14,385.3800 LINK |
205.5000 TRY |
202.0000 TRY |
204.0000 TRY |
203.9000 TRY |
| 2023-07-30 |
208.5706 TRY |
19,147.8500 LINK |
213.8000 TRY |
200.0000 TRY |
203.8000 TRY |
203.8000 TRY |
| 2023-07-29 |
211.7973 TRY |
11,698.5800 LINK |
211.1000 TRY |
210.2000 TRY |
210.7000 TRY |
213.4000 TRY |
| 2023-07-28 |
214.2247 TRY |
8,557.0000 LINK |
217.4000 TRY |
212.1000 TRY |
212.6000 TRY |
212.3000 TRY |
| 2023-07-27 |
216.9029 TRY |
30,191.9000 LINK |
211.3000 TRY |
210.2000 TRY |
211.5000 TRY |
217.1000 TRY |
| 2023-07-26 |
209.0091 TRY |
44,464.5000 LINK |
201.4000 TRY |
198.6000 TRY |
200.5000 TRY |
211.2000 TRY |
| 2023-07-25 |
202.6815 TRY |
10,813.3200 LINK |
207.0000 TRY |
200.3000 TRY |
202.0000 TRY |
202.3000 TRY |
| 2023-07-24 |
208.5261 TRY |
15,709.8000 LINK |
215.2000 TRY |
203.5000 TRY |
205.9000 TRY |
207.1000 TRY |
| 2023-07-23 |
217.7900 TRY |
17,552.1800 LINK |
215.2000 TRY |
214.2000 TRY |
215.3000 TRY |
215.8000 TRY |
| 2023-07-22 |
219.4382 TRY |
31,636.3100 LINK |
222.0000 TRY |
214.6000 TRY |
217.7000 TRY |
215.8000 TRY |
| 2023-07-21 |
222.5430 TRY |
89,801.6600 LINK |
228.3000 TRY |
219.0000 TRY |
221.0000 TRY |
223.0000 TRY |
| 2023-07-20 |
219.4815 TRY |
352,133.4700 LINK |
188.4000 TRY |
188.2000 TRY |
189.7000 TRY |
224.8000 TRY |
| 2023-07-19 |
188.3790 TRY |
17,435.0500 LINK |
189.7000 TRY |
184.9000 TRY |
186.1000 TRY |
187.7000 TRY |
| 2023-07-18 |
190.1989 TRY |
94,979.8300 LINK |
191.5000 TRY |
186.7000 TRY |
189.0000 TRY |
189.7000 TRY |
| 2023-07-17 |
183.6828 TRY |
160,510.8500 LINK |
174.7000 TRY |
171.8000 TRY |
174.7000 TRY |
191.6000 TRY |
| 2023-07-16 |
178.6860 TRY |
5,092.7800 LINK |
182.2000 TRY |
174.4000 TRY |
176.2000 TRY |
175.0000 TRY |
| 2023-07-15 |
183.7177 TRY |
8,626.7700 LINK |
183.6000 TRY |
180.8000 TRY |
181.5000 TRY |
182.3000 TRY |