Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
180.1577 TRY |
38,922.2300 LINK |
186.4700 TRY |
172.4290 TRY |
189.0830 TRY |
176.7240 TRY |
| 2021-02-05 |
185.1605 TRY |
59,505.1100 LINK |
174.3360 TRY |
174.1880 TRY |
190.9200 TRY |
185.6370 TRY |
| 2021-02-04 |
173.1157 TRY |
78,611.0200 LINK |
175.6300 TRY |
162.6980 TRY |
182.5080 TRY |
174.3360 TRY |
| 2021-02-03 |
174.3648 TRY |
58,529.6500 LINK |
167.3000 TRY |
165.0000 TRY |
180.4820 TRY |
175.3980 TRY |
| 2021-02-02 |
166.0868 TRY |
41,405.9400 LINK |
164.6850 TRY |
162.3540 TRY |
170.5000 TRY |
167.1490 TRY |
| 2021-02-01 |
161.5358 TRY |
47,651.2700 LINK |
164.0010 TRY |
157.3920 TRY |
167.0790 TRY |
164.6850 TRY |
| 2021-01-31 |
166.2396 TRY |
46,919.1500 LINK |
170.1000 TRY |
161.5000 TRY |
177.5580 TRY |
164.1950 TRY |
| 2021-01-30 |
166.9719 TRY |
44,970.6400 LINK |
164.2880 TRY |
161.4340 TRY |
172.8010 TRY |
170.1000 TRY |
| 2021-01-29 |
166.8108 TRY |
53,801.8800 LINK |
166.7390 TRY |
158.7000 TRY |
173.8790 TRY |
164.3290 TRY |
| 2021-01-28 |
174.0053 TRY |
48,956.3600 LINK |
155.8030 TRY |
153.2860 TRY |
180.6650 TRY |
166.7600 TRY |
| 2021-01-27 |
158.4387 TRY |
28,877.3700 LINK |
170.0870 TRY |
150.0000 TRY |
170.9950 TRY |
155.9340 TRY |
| 2021-01-26 |
168.8907 TRY |
34,117.5200 LINK |
174.1850 TRY |
161.4050 TRY |
178.2000 TRY |
170.3140 TRY |
| 2021-01-25 |
178.6060 TRY |
64,950.8900 LINK |
182.7810 TRY |
168.6050 TRY |
189.4040 TRY |
174.1850 TRY |
| 2021-01-24 |
179.3978 TRY |
52,688.5300 LINK |
184.3960 TRY |
172.0000 TRY |
185.0000 TRY |
182.6430 TRY |
| 2021-01-23 |
180.1112 TRY |
85,049.2800 LINK |
160.4290 TRY |
157.7190 TRY |
194.4500 TRY |
184.2230 TRY |
| 2021-01-22 |
155.3039 TRY |
68,295.7500 LINK |
137.2460 TRY |
127.6760 TRY |
167.1990 TRY |
160.1570 TRY |
| 2021-01-21 |
149.4798 TRY |
45,169.6300 LINK |
162.9250 TRY |
135.2520 TRY |
164.0000 TRY |
137.4400 TRY |
| 2021-01-20 |
154.6037 TRY |
43,789.4200 LINK |
155.5130 TRY |
145.0970 TRY |
163.6790 TRY |
162.8650 TRY |
| 2021-01-19 |
163.0793 TRY |
50,339.3100 LINK |
165.5330 TRY |
153.8240 TRY |
170.4070 TRY |
155.0470 TRY |
| 2021-01-18 |
166.1620 TRY |
46,399.1800 LINK |
174.5890 TRY |
160.0060 TRY |
176.9530 TRY |
165.5330 TRY |
| 2021-01-17 |
165.3306 TRY |
72,995.3000 LINK |
150.5980 TRY |
141.0000 TRY |
178.5000 TRY |
174.5810 TRY |
| 2021-01-16 |
162.3666 TRY |
99,640.8900 LINK |
156.3470 TRY |
147.5410 TRY |
170.5000 TRY |
150.5980 TRY |
| 2021-01-15 |
146.2887 TRY |
130,560.2200 LINK |
131.2590 TRY |
129.2490 TRY |
160.0030 TRY |
155.9120 TRY |
| 2021-01-14 |
122.9190 TRY |
28,185.1000 LINK |
117.9450 TRY |
114.1160 TRY |
131.6700 TRY |
131.5530 TRY |
| 2021-01-13 |
113.8157 TRY |
29,855.8700 LINK |
104.9140 TRY |
102.1110 TRY |
119.2510 TRY |
117.5910 TRY |
| 2021-01-12 |
110.3926 TRY |
28,375.8000 LINK |
110.6710 TRY |
103.6600 TRY |
119.3100 TRY |
105.2670 TRY |
| 2021-01-11 |
109.0725 TRY |
40,192.7400 LINK |
121.3240 TRY |
98.0560 TRY |
121.5640 TRY |
111.0000 TRY |
| 2021-01-10 |
127.7248 TRY |
40,309.6900 LINK |
131.2150 TRY |
114.1200 TRY |
137.0980 TRY |
121.3420 TRY |
| 2021-01-09 |
124.4986 TRY |
36,241.5200 LINK |
115.3650 TRY |
114.5990 TRY |
133.5990 TRY |
131.2150 TRY |
| 2021-01-08 |
116.5095 TRY |
32,843.0700 LINK |
119.3060 TRY |
107.8760 TRY |
121.5670 TRY |
115.1340 TRY |
| 2021-01-07 |
121.8953 TRY |
49,245.5300 LINK |
125.4390 TRY |
110.5000 TRY |
129.6510 TRY |
119.3320 TRY |
| 2021-01-06 |
119.2511 TRY |
42,091.5500 LINK |
107.0690 TRY |
104.5160 TRY |
126.8940 TRY |
125.0500 TRY |
| 2021-01-05 |
106.4237 TRY |
19,712.5400 LINK |
101.8490 TRY |
98.8600 TRY |
110.2070 TRY |
106.9090 TRY |
| 2021-01-04 |
102.7009 TRY |
31,595.2900 LINK |
100.8110 TRY |
91.8000 TRY |
115.8000 TRY |
101.7220 TRY |
| 2021-01-03 |
94.1407 TRY |
30,290.2000 LINK |
90.6010 TRY |
86.9310 TRY |
102.5990 TRY |
100.5130 TRY |
| 2021-01-02 |
89.1107 TRY |
17,799.2600 LINK |
87.9570 TRY |
86.0000 TRY |
92.3650 TRY |
90.4200 TRY |
| 2021-01-01 |
89.1100 TRY |
13,734.6600 LINK |
83.7990 TRY |
82.9830 TRY |
92.6090 TRY |
88.2000 TRY |
| 2020-12-31 |
84.6066 TRY |
11,348.6300 LINK |
82.8990 TRY |
81.5000 TRY |
88.0000 TRY |
84.1750 TRY |
| 2020-12-30 |
84.3006 TRY |
6,486.4500 LINK |
87.4000 TRY |
82.2330 TRY |
88.4780 TRY |
82.9990 TRY |
| 2020-12-29 |
87.6680 TRY |
10,274.5600 LINK |
95.4450 TRY |
81.2540 TRY |
97.1320 TRY |
87.2800 TRY |
| 2020-12-28 |
94.5286 TRY |
12,854.3900 LINK |
92.8210 TRY |
91.2920 TRY |
97.5990 TRY |
95.2000 TRY |
| 2020-12-27 |
93.3328 TRY |
33,757.2800 LINK |
84.0100 TRY |
79.8500 TRY |
100.0160 TRY |
92.3690 TRY |
| 2020-12-26 |
83.6292 TRY |
8,956.9900 LINK |
87.1950 TRY |
80.9570 TRY |
88.8880 TRY |
82.8910 TRY |
| 2020-12-25 |
87.6470 TRY |
12,489.3900 LINK |
88.2680 TRY |
84.3920 TRY |
90.3090 TRY |
87.9990 TRY |
| 2020-12-24 |
82.3270 TRY |
11,458.2200 LINK |
84.0610 TRY |
75.9750 TRY |
88.6950 TRY |
88.0960 TRY |
| 2020-12-23 |
83.6397 TRY |
14,848.9600 LINK |
98.1000 TRY |
62.6510 TRY |
98.1000 TRY |
84.4580 TRY |
| 2020-12-22 |
95.3335 TRY |
8,279.1500 LINK |
95.1110 TRY |
92.0000 TRY |
98.6490 TRY |
98.2400 TRY |
| 2020-12-21 |
96.1954 TRY |
20,562.8000 LINK |
100.4680 TRY |
94.6770 TRY |
102.2250 TRY |
95.7290 TRY |
| 2020-12-20 |
101.8296 TRY |
8,107.6500 LINK |
103.4720 TRY |
98.0850 TRY |
105.5880 TRY |
101.0700 TRY |
| 2020-12-19 |
105.3323 TRY |
5,661.6900 LINK |
103.6280 TRY |
102.3210 TRY |
107.0000 TRY |
103.2960 TRY |