Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-27 |
528.3533 TRY |
23,820.2900 LINK |
523.2000 TRY |
522.6000 TRY |
523.7000 TRY |
530.6000 TRY |
| 2025-12-26 |
527.5021 TRY |
20,538.3200 LINK |
517.0000 TRY |
515.6000 TRY |
519.3000 TRY |
522.5000 TRY |
| 2025-12-25 |
527.0550 TRY |
18,510.6200 LINK |
525.0000 TRY |
518.9000 TRY |
522.7000 TRY |
525.4000 TRY |
| 2025-12-24 |
522.5016 TRY |
15,290.7600 LINK |
530.0000 TRY |
514.6000 TRY |
521.8000 TRY |
529.1000 TRY |
| 2025-12-23 |
527.6944 TRY |
21,657.6300 LINK |
538.0000 TRY |
517.8000 TRY |
524.7000 TRY |
531.6000 TRY |
| 2025-12-22 |
539.2908 TRY |
22,944.3000 LINK |
532.7000 TRY |
527.1000 TRY |
534.4000 TRY |
534.0000 TRY |
| 2025-12-21 |
531.1268 TRY |
12,227.8600 LINK |
537.3000 TRY |
523.3000 TRY |
525.8000 TRY |
525.8000 TRY |
| 2025-12-20 |
538.8029 TRY |
8,474.7800 LINK |
534.2000 TRY |
533.6000 TRY |
534.8000 TRY |
538.4000 TRY |
| 2025-12-19 |
531.3743 TRY |
37,745.7100 LINK |
510.5000 TRY |
507.0000 TRY |
510.1000 TRY |
536.3000 TRY |
| 2025-12-18 |
521.3507 TRY |
34,516.4100 LINK |
525.0000 TRY |
502.0000 TRY |
509.1000 TRY |
512.9000 TRY |
| 2025-12-17 |
537.5236 TRY |
19,844.1800 LINK |
552.1000 TRY |
518.9000 TRY |
524.0000 TRY |
523.7000 TRY |
| 2025-12-16 |
551.0179 TRY |
28,068.6000 LINK |
549.2000 TRY |
536.4000 TRY |
544.8000 TRY |
552.7000 TRY |
| 2025-12-15 |
559.4998 TRY |
32,158.2300 LINK |
568.8000 TRY |
533.5000 TRY |
543.3000 TRY |
549.3000 TRY |
| 2025-12-14 |
575.6488 TRY |
15,154.1000 LINK |
586.2000 TRY |
560.0000 TRY |
568.7000 TRY |
566.3000 TRY |
| 2025-12-13 |
588.7768 TRY |
10,557.5000 LINK |
583.3000 TRY |
581.4000 TRY |
583.7000 TRY |
585.4000 TRY |
| 2025-12-12 |
589.4414 TRY |
25,301.6000 LINK |
600.8000 TRY |
568.2000 TRY |
580.0000 TRY |
584.6000 TRY |
| 2025-12-11 |
582.7711 TRY |
27,896.8200 LINK |
600.3000 TRY |
572.0000 TRY |
577.0000 TRY |
600.6000 TRY |
| 2025-12-10 |
611.2638 TRY |
39,147.0600 LINK |
611.5000 TRY |
594.7000 TRY |
601.9000 TRY |
609.3000 TRY |
| 2025-12-09 |
611.9534 TRY |
56,276.2400 LINK |
586.1000 TRY |
576.5000 TRY |
583.2000 TRY |
615.6000 TRY |
| 2025-12-08 |
591.0544 TRY |
14,252.6800 LINK |
580.4000 TRY |
577.9000 TRY |
582.7000 TRY |
591.3000 TRY |
| 2025-12-07 |
581.6246 TRY |
33,074.1400 LINK |
592.2000 TRY |
561.1000 TRY |
580.3000 TRY |
577.1000 TRY |
| 2025-12-06 |
588.6397 TRY |
24,413.0600 LINK |
577.5000 TRY |
574.5000 TRY |
578.8000 TRY |
592.7000 TRY |
| 2025-12-05 |
587.4325 TRY |
30,536.3800 LINK |
605.3000 TRY |
569.2000 TRY |
578.8000 TRY |
579.5000 TRY |
| 2025-12-04 |
613.0620 TRY |
27,070.8100 LINK |
620.0000 TRY |
592.6000 TRY |
605.1000 TRY |
604.2000 TRY |
| 2025-12-03 |
607.5924 TRY |
80,337.8000 LINK |
570.7000 TRY |
568.0000 TRY |
576.7000 TRY |
620.8000 TRY |
| 2025-12-02 |
537.2887 TRY |
57,976.2900 LINK |
512.5000 TRY |
508.5000 TRY |
513.3000 TRY |
570.8000 TRY |
| 2025-12-01 |
516.4791 TRY |
58,377.9100 LINK |
551.1000 TRY |
498.9000 TRY |
504.3000 TRY |
512.9000 TRY |
| 2025-11-30 |
562.2432 TRY |
13,176.8800 LINK |
551.9000 TRY |
551.6000 TRY |
553.8000 TRY |
564.7000 TRY |
| 2025-11-29 |
555.0485 TRY |
12,477.2700 LINK |
557.7000 TRY |
550.0000 TRY |
553.2000 TRY |
553.7000 TRY |
| 2025-11-28 |
565.2749 TRY |
19,234.4400 LINK |
566.4000 TRY |
554.6000 TRY |
558.8000 TRY |
557.2000 TRY |
| 2025-11-27 |
569.0195 TRY |
31,118.3600 LINK |
569.9000 TRY |
561.6000 TRY |
566.4000 TRY |
566.3000 TRY |
| 2025-11-26 |
553.7602 TRY |
24,932.9900 LINK |
555.4000 TRY |
541.4000 TRY |
545.4000 TRY |
569.6000 TRY |
| 2025-11-25 |
547.3365 TRY |
24,430.7600 LINK |
549.8000 TRY |
533.3000 TRY |
543.8000 TRY |
545.8000 TRY |
| 2025-11-24 |
542.0364 TRY |
32,095.0400 LINK |
532.3000 TRY |
522.4000 TRY |
529.7000 TRY |
552.8000 TRY |
| 2025-11-23 |
533.4220 TRY |
34,371.7200 LINK |
518.6000 TRY |
516.3000 TRY |
521.2000 TRY |
532.2000 TRY |
| 2025-11-22 |
509.4403 TRY |
24,765.7900 LINK |
516.0000 TRY |
500.2000 TRY |
507.1000 TRY |
522.2000 TRY |
| 2025-11-21 |
518.9011 TRY |
51,315.5000 LINK |
550.2000 TRY |
494.4000 TRY |
514.4000 TRY |
516.0000 TRY |
| 2025-11-20 |
573.6451 TRY |
48,258.7100 LINK |
572.6000 TRY |
542.0000 TRY |
551.4000 TRY |
558.9000 TRY |
| 2025-11-19 |
560.7292 TRY |
43,594.7500 LINK |
583.7000 TRY |
541.3000 TRY |
547.7000 TRY |
562.9000 TRY |
| 2025-11-18 |
573.0945 TRY |
30,181.8000 LINK |
564.4000 TRY |
553.6000 TRY |
565.7000 TRY |
580.5000 TRY |
| 2025-11-17 |
586.9303 TRY |
56,268.5900 LINK |
583.5000 TRY |
555.0000 TRY |
563.1000 TRY |
564.0000 TRY |
| 2025-11-16 |
592.7525 TRY |
45,853.2600 LINK |
599.7000 TRY |
569.7000 TRY |
578.2000 TRY |
582.2000 TRY |
| 2025-11-15 |
601.5669 TRY |
24,582.6400 LINK |
586.4000 TRY |
586.4000 TRY |
592.9000 TRY |
601.3000 TRY |
| 2025-11-14 |
601.4318 TRY |
73,197.2900 LINK |
614.2000 TRY |
577.2000 TRY |
593.9000 TRY |
587.6000 TRY |
| 2025-11-13 |
637.9836 TRY |
35,691.5300 LINK |
643.4000 TRY |
597.6000 TRY |
606.4000 TRY |
613.8000 TRY |
| 2025-11-12 |
656.7644 TRY |
35,917.8200 LINK |
646.6000 TRY |
632.0000 TRY |
643.0000 TRY |
642.0000 TRY |
| 2025-11-11 |
671.7946 TRY |
21,893.9900 LINK |
693.0000 TRY |
643.9000 TRY |
654.4000 TRY |
654.4000 TRY |
| 2025-11-10 |
687.3006 TRY |
47,830.4100 LINK |
671.6000 TRY |
667.4000 TRY |
683.5000 TRY |
692.0000 TRY |
| 2025-11-09 |
661.9813 TRY |
22,912.2800 LINK |
654.9000 TRY |
634.7000 TRY |
640.2000 TRY |
674.4000 TRY |
| 2025-11-08 |
651.8236 TRY |
34,867.9700 LINK |
663.6000 TRY |
639.1000 TRY |
647.5000 TRY |
652.6000 TRY |