Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
665.0282 TRY |
32,891.1700 LINK |
672.4000 TRY |
638.1000 TRY |
656.3000 TRY |
679.8000 TRY |
| 2025-02-11 |
689.7014 TRY |
25,888.4600 LINK |
677.4000 TRY |
658.4000 TRY |
668.7000 TRY |
675.1000 TRY |
| 2025-02-10 |
672.1418 TRY |
27,416.0700 LINK |
662.5000 TRY |
639.0000 TRY |
648.2000 TRY |
677.2000 TRY |
| 2025-02-09 |
664.9154 TRY |
27,439.6000 LINK |
668.2000 TRY |
630.5000 TRY |
656.3000 TRY |
651.6000 TRY |
| 2025-02-08 |
657.9125 TRY |
20,131.8300 LINK |
663.1000 TRY |
646.9000 TRY |
653.1000 TRY |
664.2000 TRY |
| 2025-02-07 |
686.9629 TRY |
40,153.6100 LINK |
670.7000 TRY |
644.3000 TRY |
651.9000 TRY |
651.9000 TRY |
| 2025-02-06 |
690.2639 TRY |
32,162.2300 LINK |
690.0000 TRY |
662.6000 TRY |
673.9000 TRY |
670.0000 TRY |
| 2025-02-05 |
707.5238 TRY |
34,381.7700 LINK |
718.3000 TRY |
682.9000 TRY |
692.4000 TRY |
687.9000 TRY |
| 2025-02-04 |
731.1189 TRY |
56,223.2500 LINK |
782.7000 TRY |
696.8000 TRY |
714.1000 TRY |
716.0000 TRY |
| 2025-02-03 |
698.4015 TRY |
146,046.7300 LINK |
744.1000 TRY |
547.8000 TRY |
656.4000 TRY |
791.2000 TRY |
| 2025-02-02 |
772.8157 TRY |
92,292.1300 LINK |
825.2000 TRY |
699.5000 TRY |
737.7000 TRY |
735.3000 TRY |
| 2025-02-01 |
886.1673 TRY |
39,916.7300 LINK |
905.8000 TRY |
831.0000 TRY |
837.2000 TRY |
832.1000 TRY |
| 2025-01-31 |
905.7699 TRY |
54,952.4900 LINK |
877.1000 TRY |
864.0000 TRY |
872.6000 TRY |
897.8000 TRY |
| 2025-01-30 |
879.9852 TRY |
29,307.1500 LINK |
849.1000 TRY |
838.8000 TRY |
854.2000 TRY |
879.5000 TRY |
| 2025-01-29 |
834.4354 TRY |
50,781.8400 LINK |
809.6000 TRY |
800.0000 TRY |
816.7000 TRY |
853.8000 TRY |
| 2025-01-28 |
852.9069 TRY |
33,021.8600 LINK |
862.3000 TRY |
821.0000 TRY |
826.0000 TRY |
824.7000 TRY |
| 2025-01-27 |
837.7567 TRY |
50,968.0100 LINK |
889.2000 TRY |
794.0000 TRY |
809.2000 TRY |
859.6000 TRY |
| 2025-01-26 |
919.9249 TRY |
29,254.7300 LINK |
892.6000 TRY |
890.0000 TRY |
899.7000 TRY |
919.2000 TRY |
| 2025-01-25 |
896.8577 TRY |
19,910.6500 LINK |
899.4000 TRY |
884.6000 TRY |
890.3000 TRY |
902.8000 TRY |
| 2025-01-24 |
923.4843 TRY |
29,910.7200 LINK |
915.2000 TRY |
888.0000 TRY |
904.8000 TRY |
902.0000 TRY |
| 2025-01-23 |
898.5623 TRY |
44,311.5900 LINK |
903.2000 TRY |
855.9000 TRY |
866.7000 TRY |
916.4000 TRY |
| 2025-01-22 |
921.7826 TRY |
28,289.5100 LINK |
949.3000 TRY |
899.0000 TRY |
909.6000 TRY |
908.8000 TRY |
| 2025-01-21 |
919.8729 TRY |
56,525.4100 LINK |
896.1000 TRY |
848.7000 TRY |
865.7000 TRY |
945.4000 TRY |
| 2025-01-20 |
911.9250 TRY |
175,080.6700 LINK |
871.7000 TRY |
842.4000 TRY |
866.7000 TRY |
905.8000 TRY |
| 2025-01-19 |
896.4463 TRY |
191,901.2700 LINK |
856.7000 TRY |
793.7000 TRY |
817.2000 TRY |
873.3000 TRY |
| 2025-01-18 |
861.7481 TRY |
46,317.5200 LINK |
892.4000 TRY |
834.0000 TRY |
849.9000 TRY |
861.5000 TRY |
| 2025-01-17 |
856.1731 TRY |
49,381.9800 LINK |
819.8000 TRY |
743.0000 TRY |
838.0000 TRY |
881.1000 TRY |
| 2025-01-16 |
810.5432 TRY |
71,761.6000 LINK |
781.2000 TRY |
750.0000 TRY |
767.2000 TRY |
812.5000 TRY |
| 2025-01-15 |
748.6225 TRY |
27,505.8900 LINK |
723.7000 TRY |
713.6000 TRY |
723.5000 TRY |
768.6000 TRY |
| 2025-01-14 |
707.9907 TRY |
17,596.3900 LINK |
687.1000 TRY |
683.8000 TRY |
688.6000 TRY |
721.2000 TRY |
| 2025-01-13 |
665.6764 TRY |
20,282.0100 LINK |
702.5000 TRY |
634.2000 TRY |
652.2000 TRY |
688.6000 TRY |
| 2025-01-12 |
710.5990 TRY |
6,087.2600 LINK |
717.3000 TRY |
695.9000 TRY |
702.3000 TRY |
702.2000 TRY |
| 2025-01-11 |
714.3123 TRY |
7,597.1000 LINK |
718.1000 TRY |
703.8000 TRY |
708.7000 TRY |
720.6000 TRY |
| 2025-01-10 |
712.0517 TRY |
21,583.6400 LINK |
698.0000 TRY |
691.9000 TRY |
700.2000 TRY |
722.0000 TRY |
| 2025-01-09 |
701.7076 TRY |
19,286.1500 LINK |
724.6000 TRY |
677.5000 TRY |
690.8000 TRY |
693.6000 TRY |
| 2025-01-08 |
728.8978 TRY |
24,533.3300 LINK |
760.4000 TRY |
695.0000 TRY |
719.5000 TRY |
727.2000 TRY |
| 2025-01-07 |
795.1452 TRY |
26,309.2300 LINK |
842.0000 TRY |
750.5000 TRY |
755.2000 TRY |
755.2000 TRY |
| 2025-01-06 |
845.4359 TRY |
17,766.9400 LINK |
835.1000 TRY |
814.5000 TRY |
831.2000 TRY |
842.1000 TRY |
| 2025-01-05 |
825.4318 TRY |
10,243.9200 LINK |
834.4000 TRY |
810.0000 TRY |
821.5000 TRY |
832.4000 TRY |
| 2025-01-04 |
827.9345 TRY |
13,388.6300 LINK |
830.2000 TRY |
788.8000 TRY |
815.0000 TRY |
838.5000 TRY |
| 2025-01-03 |
808.2466 TRY |
25,214.1100 LINK |
780.6000 TRY |
764.5000 TRY |
771.4000 TRY |
831.2000 TRY |
| 2025-01-02 |
787.1040 TRY |
31,445.7900 LINK |
769.4000 TRY |
730.0000 TRY |
776.5000 TRY |
773.9000 TRY |
| 2025-01-01 |
735.1999 TRY |
44,694.3600 LINK |
710.2000 TRY |
697.9000 TRY |
706.5000 TRY |
761.7000 TRY |
| 2024-12-31 |
728.0350 TRY |
28,215.8500 LINK |
726.1000 TRY |
703.0000 TRY |
711.1000 TRY |
709.5000 TRY |
| 2024-12-30 |
733.0454 TRY |
17,594.8600 LINK |
737.3000 TRY |
709.7000 TRY |
722.5000 TRY |
725.2000 TRY |
| 2024-12-29 |
755.8111 TRY |
14,409.1300 LINK |
775.1000 TRY |
733.8000 TRY |
738.4000 TRY |
735.3000 TRY |
| 2024-12-28 |
762.4393 TRY |
36,163.1300 LINK |
761.5000 TRY |
744.4000 TRY |
751.8000 TRY |
782.7000 TRY |
| 2024-12-27 |
799.9409 TRY |
28,993.4400 LINK |
801.3000 TRY |
755.0000 TRY |
771.5000 TRY |
755.7000 TRY |
| 2024-12-26 |
815.8314 TRY |
21,209.7000 LINK |
864.7000 TRY |
792.0000 TRY |
804.3000 TRY |
806.1000 TRY |
| 2024-12-25 |
874.8703 TRY |
27,258.7200 LINK |
898.0000 TRY |
855.0000 TRY |
867.1000 TRY |
865.0000 TRY |