Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
519.0935 TRY |
47,013.2800 LINK |
526.1000 TRY |
479.0000 TRY |
504.5000 TRY |
544.8000 TRY |
| 2025-03-03 |
582.7019 TRY |
33,092.6700 LINK |
632.3000 TRY |
525.0000 TRY |
535.7000 TRY |
532.6000 TRY |
| 2025-03-02 |
590.4315 TRY |
39,390.3100 LINK |
539.3000 TRY |
527.3000 TRY |
531.5000 TRY |
631.4000 TRY |
| 2025-03-01 |
536.9861 TRY |
9,406.8900 LINK |
540.2000 TRY |
520.2000 TRY |
526.9000 TRY |
546.7000 TRY |
| 2025-02-28 |
512.7894 TRY |
41,553.5400 LINK |
550.9000 TRY |
492.1000 TRY |
505.7000 TRY |
538.0000 TRY |
| 2025-02-27 |
561.2552 TRY |
13,754.3500 LINK |
557.5000 TRY |
549.5000 TRY |
558.3000 TRY |
566.1000 TRY |
| 2025-02-26 |
556.7082 TRY |
33,201.7000 LINK |
558.0000 TRY |
534.9000 TRY |
546.9000 TRY |
556.1000 TRY |
| 2025-02-25 |
540.1729 TRY |
63,396.5900 LINK |
556.9000 TRY |
512.6000 TRY |
539.3000 TRY |
563.8000 TRY |
| 2025-02-24 |
587.4799 TRY |
31,410.9600 LINK |
643.5000 TRY |
546.6000 TRY |
567.2000 TRY |
563.2000 TRY |
| 2025-02-23 |
646.7369 TRY |
9,785.8900 LINK |
647.5000 TRY |
636.8000 TRY |
640.0000 TRY |
637.6000 TRY |
| 2025-02-22 |
645.6661 TRY |
14,554.5200 LINK |
636.6000 TRY |
633.2000 TRY |
639.6000 TRY |
648.2000 TRY |
| 2025-02-21 |
662.2318 TRY |
36,287.2900 LINK |
663.7000 TRY |
625.8000 TRY |
636.2000 TRY |
635.4000 TRY |
| 2025-02-20 |
659.0855 TRY |
15,072.5700 LINK |
653.8000 TRY |
647.6000 TRY |
654.8000 TRY |
662.7000 TRY |
| 2025-02-19 |
651.1667 TRY |
14,253.5400 LINK |
648.8000 TRY |
634.2000 TRY |
641.5000 TRY |
648.6000 TRY |
| 2025-02-18 |
651.5256 TRY |
22,671.8700 LINK |
695.7000 TRY |
628.3000 TRY |
639.0000 TRY |
643.5000 TRY |
| 2025-02-17 |
697.5980 TRY |
21,676.7900 LINK |
682.4000 TRY |
668.5000 TRY |
681.4000 TRY |
693.8000 TRY |
| 2025-02-16 |
689.4526 TRY |
13,918.9400 LINK |
690.2000 TRY |
677.3000 TRY |
686.7000 TRY |
689.9000 TRY |
| 2025-02-15 |
697.8867 TRY |
13,422.1700 LINK |
701.5000 TRY |
682.3000 TRY |
687.3000 TRY |
687.6000 TRY |
| 2025-02-14 |
694.7805 TRY |
26,165.7300 LINK |
671.1000 TRY |
666.9000 TRY |
672.6000 TRY |
701.0000 TRY |
| 2025-02-13 |
675.0292 TRY |
30,389.8600 LINK |
689.9000 TRY |
658.3000 TRY |
667.2000 TRY |
670.4000 TRY |
| 2025-02-12 |
665.0282 TRY |
32,891.1700 LINK |
672.4000 TRY |
638.1000 TRY |
656.3000 TRY |
679.8000 TRY |
| 2025-02-11 |
689.7014 TRY |
25,888.4600 LINK |
677.4000 TRY |
658.4000 TRY |
668.7000 TRY |
675.1000 TRY |
| 2025-02-10 |
672.1418 TRY |
27,416.0700 LINK |
662.5000 TRY |
639.0000 TRY |
648.2000 TRY |
677.2000 TRY |
| 2025-02-09 |
664.9154 TRY |
27,439.6000 LINK |
668.2000 TRY |
630.5000 TRY |
656.3000 TRY |
651.6000 TRY |
| 2025-02-08 |
657.9125 TRY |
20,131.8300 LINK |
663.1000 TRY |
646.9000 TRY |
653.1000 TRY |
664.2000 TRY |
| 2025-02-07 |
686.9629 TRY |
40,153.6100 LINK |
670.7000 TRY |
644.3000 TRY |
651.9000 TRY |
651.9000 TRY |
| 2025-02-06 |
690.2639 TRY |
32,162.2300 LINK |
690.0000 TRY |
662.6000 TRY |
673.9000 TRY |
670.0000 TRY |
| 2025-02-05 |
707.5238 TRY |
34,381.7700 LINK |
718.3000 TRY |
682.9000 TRY |
692.4000 TRY |
687.9000 TRY |
| 2025-02-04 |
731.1189 TRY |
56,223.2500 LINK |
782.7000 TRY |
696.8000 TRY |
714.1000 TRY |
716.0000 TRY |
| 2025-02-03 |
698.4015 TRY |
146,046.7300 LINK |
744.1000 TRY |
547.8000 TRY |
656.4000 TRY |
791.2000 TRY |
| 2025-02-02 |
772.8157 TRY |
92,292.1300 LINK |
825.2000 TRY |
699.5000 TRY |
737.7000 TRY |
735.3000 TRY |
| 2025-02-01 |
886.1673 TRY |
39,916.7300 LINK |
905.8000 TRY |
831.0000 TRY |
837.2000 TRY |
832.1000 TRY |
| 2025-01-31 |
905.7699 TRY |
54,952.4900 LINK |
877.1000 TRY |
864.0000 TRY |
872.6000 TRY |
897.8000 TRY |
| 2025-01-30 |
879.9852 TRY |
29,307.1500 LINK |
849.1000 TRY |
838.8000 TRY |
854.2000 TRY |
879.5000 TRY |
| 2025-01-29 |
834.4354 TRY |
50,781.8400 LINK |
809.6000 TRY |
800.0000 TRY |
816.7000 TRY |
853.8000 TRY |
| 2025-01-28 |
852.9069 TRY |
33,021.8600 LINK |
862.3000 TRY |
821.0000 TRY |
826.0000 TRY |
824.7000 TRY |
| 2025-01-27 |
837.7567 TRY |
50,968.0100 LINK |
889.2000 TRY |
794.0000 TRY |
809.2000 TRY |
859.6000 TRY |
| 2025-01-26 |
919.9249 TRY |
29,254.7300 LINK |
892.6000 TRY |
890.0000 TRY |
899.7000 TRY |
919.2000 TRY |
| 2025-01-25 |
896.8577 TRY |
19,910.6500 LINK |
899.4000 TRY |
884.6000 TRY |
890.3000 TRY |
902.8000 TRY |
| 2025-01-24 |
923.4843 TRY |
29,910.7200 LINK |
915.2000 TRY |
888.0000 TRY |
904.8000 TRY |
902.0000 TRY |
| 2025-01-23 |
898.5623 TRY |
44,311.5900 LINK |
903.2000 TRY |
855.9000 TRY |
866.7000 TRY |
916.4000 TRY |
| 2025-01-22 |
921.7826 TRY |
28,289.5100 LINK |
949.3000 TRY |
899.0000 TRY |
909.6000 TRY |
908.8000 TRY |
| 2025-01-21 |
919.8729 TRY |
56,525.4100 LINK |
896.1000 TRY |
848.7000 TRY |
865.7000 TRY |
945.4000 TRY |
| 2025-01-20 |
911.9250 TRY |
175,080.6700 LINK |
871.7000 TRY |
842.4000 TRY |
866.7000 TRY |
905.8000 TRY |
| 2025-01-19 |
896.4463 TRY |
191,901.2700 LINK |
856.7000 TRY |
793.7000 TRY |
817.2000 TRY |
873.3000 TRY |
| 2025-01-18 |
861.7481 TRY |
46,317.5200 LINK |
892.4000 TRY |
834.0000 TRY |
849.9000 TRY |
861.5000 TRY |
| 2025-01-17 |
856.1731 TRY |
49,381.9800 LINK |
819.8000 TRY |
743.0000 TRY |
838.0000 TRY |
881.1000 TRY |
| 2025-01-16 |
810.5432 TRY |
71,761.6000 LINK |
781.2000 TRY |
750.0000 TRY |
767.2000 TRY |
812.5000 TRY |
| 2025-01-15 |
748.6225 TRY |
27,505.8900 LINK |
723.7000 TRY |
713.6000 TRY |
723.5000 TRY |
768.6000 TRY |
| 2025-01-14 |
707.9907 TRY |
17,596.3900 LINK |
687.1000 TRY |
683.8000 TRY |
688.6000 TRY |
721.2000 TRY |