Crypto exchange Binance

Market ChainLink (LINK) / TRY

Identifier on Binance: LINKTRY
Date Price Volume Open Low High Close
2023-12-19 421.9702 TRY 24,180.0700 LINK 430.3000 TRY 408.3000 TRY 414.4000 TRY 412.0000 TRY
2023-12-18 417.9539 TRY 45,804.5600 LINK 412.5000 TRY 402.0000 TRY 409.2000 TRY 429.7000 TRY
2023-12-17 418.2912 TRY 17,554.9700 LINK 422.0000 TRY 409.5000 TRY 415.1000 TRY 411.4000 TRY
2023-12-16 424.9389 TRY 28,533.5000 LINK 419.6000 TRY 414.6000 TRY 421.7000 TRY 422.6000 TRY
2023-12-15 434.9548 TRY 35,573.9300 LINK 446.3000 TRY 423.7000 TRY 425.4000 TRY 423.7000 TRY
2023-12-14 439.2338 TRY 57,719.7300 LINK 433.1000 TRY 417.2000 TRY 430.4000 TRY 447.8000 TRY
2023-12-13 423.0036 TRY 27,690.6100 LINK 424.8000 TRY 407.2000 TRY 414.1000 TRY 433.3000 TRY
2023-12-12 431.1118 TRY 33,615.7200 LINK 432.1000 TRY 414.8000 TRY 420.5000 TRY 425.4000 TRY
2023-12-11 436.8189 TRY 44,021.5500 LINK 477.4000 TRY 411.3000 TRY 426.9000 TRY 431.5000 TRY
2023-12-10 471.6999 TRY 20,575.5000 LINK 473.2000 TRY 461.4000 TRY 466.7000 TRY 476.9000 TRY
2023-12-09 488.7796 TRY 41,670.5700 LINK 493.1000 TRY 474.4000 TRY 479.9000 TRY 479.5000 TRY
2023-12-08 484.5572 TRY 90,162.4700 LINK 457.4000 TRY 451.4000 TRY 455.6000 TRY 492.3000 TRY
2023-12-07 443.2341 TRY 40,098.8700 LINK 444.1000 TRY 425.4000 TRY 435.9000 TRY 455.8000 TRY
2023-12-06 456.0450 TRY 41,622.3100 LINK 456.5000 TRY 444.0000 TRY 446.6000 TRY 445.6000 TRY
2023-12-05 450.6456 TRY 34,845.9700 LINK 458.1000 TRY 440.9000 TRY 444.5000 TRY 457.3000 TRY
2023-12-04 458.4648 TRY 35,231.4900 LINK 454.8000 TRY 422.0000 TRY 452.4000 TRY 454.6000 TRY
2023-12-03 461.5829 TRY 25,581.8200 LINK 462.9000 TRY 455.0000 TRY 459.5000 TRY 455.5000 TRY
2023-12-02 456.0295 TRY 39,275.0800 LINK 435.3000 TRY 433.4000 TRY 437.0000 TRY 462.7000 TRY
2023-12-01 429.1349 TRY 25,819.4600 LINK 416.9000 TRY 413.5000 TRY 417.4000 TRY 433.7000 TRY
2023-11-30 419.5249 TRY 21,438.4400 LINK 420.8000 TRY 412.7000 TRY 414.6000 TRY 416.7000 TRY
2023-11-29 426.5672 TRY 19,542.2300 LINK 421.9000 TRY 418.2000 TRY 422.1000 TRY 424.2000 TRY
2023-11-28 417.1903 TRY 26,956.9400 LINK 413.0000 TRY 401.2000 TRY 407.4000 TRY 420.4000 TRY
2023-11-27 420.1772 TRY 21,834.4000 LINK 430.1000 TRY 404.0000 TRY 407.1000 TRY 413.9000 TRY
2023-11-26 433.6185 TRY 33,645.1300 LINK 429.4000 TRY 419.5000 TRY 427.9000 TRY 430.0000 TRY
2023-11-25 429.5531 TRY 15,541.0600 LINK 421.6000 TRY 420.8000 TRY 424.5000 TRY 428.0000 TRY
2023-11-24 420.1524 TRY 28,660.8900 LINK 419.3000 TRY 412.1000 TRY 417.3000 TRY 421.9000 TRY
2023-11-23 421.5236 TRY 27,778.1200 LINK 413.3000 TRY 409.7000 TRY 414.4000 TRY 418.7000 TRY
2023-11-22 413.7161 TRY 25,745.5400 LINK 388.1000 TRY 386.1000 TRY 399.7000 TRY 415.2000 TRY
2023-11-21 408.9958 TRY 39,462.8800 LINK 422.7000 TRY 388.2000 TRY 397.9000 TRY 397.9000 TRY
2023-11-20 437.0156 TRY 43,206.9000 LINK 434.3000 TRY 420.0000 TRY 423.2000 TRY 421.2000 TRY
2023-11-19 421.9471 TRY 55,088.0200 LINK 401.8000 TRY 393.4000 TRY 396.7000 TRY 434.8000 TRY
2023-11-18 395.5576 TRY 23,538.5400 LINK 398.9000 TRY 377.0000 TRY 387.9000 TRY 402.8000 TRY
2023-11-17 393.8750 TRY 37,036.8400 LINK 402.9000 TRY 374.6000 TRY 384.5000 TRY 402.5000 TRY
2023-11-16 417.9713 TRY 63,108.9200 LINK 433.2000 TRY 393.4000 TRY 404.1000 TRY 399.8000 TRY
2023-11-15 428.3372 TRY 60,974.3400 LINK 404.6000 TRY 404.6000 TRY 410.2000 TRY 432.0000 TRY
2023-11-14 414.3521 TRY 52,545.4400 LINK 415.7000 TRY 389.0000 TRY 406.7000 TRY 403.5000 TRY
2023-11-13 436.9181 TRY 48,969.2500 LINK 463.4000 TRY 416.9000 TRY 421.3000 TRY 419.4000 TRY
2023-11-12 461.5678 TRY 37,286.4300 LINK 476.0000 TRY 445.0000 TRY 457.1000 TRY 465.6000 TRY
2023-11-11 451.6409 TRY 69,217.6900 LINK 447.0000 TRY 424.9000 TRY 434.0000 TRY 468.6000 TRY
2023-11-10 427.0959 TRY 92,415.8000 LINK 420.4000 TRY 406.4000 TRY 414.8000 TRY 445.6000 TRY
2023-11-09 428.5347 TRY 152,573.0300 LINK 429.2000 TRY 393.1000 TRY 415.7000 TRY 419.8000 TRY
2023-11-08 408.1719 TRY 145,997.6200 LINK 375.0000 TRY 369.0000 TRY 375.3000 TRY 429.4000 TRY
2023-11-07 372.0259 TRY 50,716.6800 LINK 371.6000 TRY 360.3000 TRY 368.0000 TRY 374.1000 TRY
2023-11-06 360.5578 TRY 39,115.8800 LINK 349.9000 TRY 346.4000 TRY 351.5000 TRY 372.8000 TRY
2023-11-05 345.2567 TRY 56,288.8400 LINK 329.4000 TRY 325.6000 TRY 329.9000 TRY 350.0000 TRY
2023-11-04 324.6934 TRY 24,821.7600 LINK 327.2000 TRY 318.9000 TRY 322.3000 TRY 332.0000 TRY
2023-11-03 319.1593 TRY 37,001.6200 LINK 313.0000 TRY 300.0000 TRY 307.9000 TRY 329.4000 TRY
2023-11-02 318.5666 TRY 47,911.3200 LINK 331.6000 TRY 307.9000 TRY 311.8000 TRY 311.0000 TRY
2023-11-01 318.9161 TRY 46,739.1900 LINK 322.3000 TRY 304.5000 TRY 309.0000 TRY 329.8000 TRY
2023-10-31 325.7160 TRY 52,779.7000 LINK 317.6000 TRY 311.3000 TRY 319.7000 TRY 323.1000 TRY