Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
995.6496 TRY |
49,509.6200 LINK |
998.0000 TRY |
966.8000 TRY |
981.6000 TRY |
975.3000 TRY |
| 2025-08-26 |
978.1257 TRY |
31,489.4600 LINK |
961.9000 TRY |
939.7000 TRY |
952.7000 TRY |
1,001.9000 TRY |
| 2025-08-25 |
1,010.2202 TRY |
54,071.6700 LINK |
1,059.3000 TRY |
948.6000 TRY |
960.5000 TRY |
959.1000 TRY |
| 2025-08-24 |
1,056.6594 TRY |
40,009.5000 LINK |
1,070.0000 TRY |
1,034.7000 TRY |
1,042.3000 TRY |
1,065.1000 TRY |
| 2025-08-23 |
1,057.2053 TRY |
44,122.1500 LINK |
1,086.3000 TRY |
1,041.3000 TRY |
1,050.9000 TRY |
1,068.8000 TRY |
| 2025-08-22 |
1,066.4022 TRY |
100,366.1800 LINK |
1,016.9000 TRY |
987.8000 TRY |
1,010.8000 TRY |
1,086.6000 TRY |
| 2025-08-21 |
1,049.9798 TRY |
62,574.2000 LINK |
1,082.2000 TRY |
1,011.7000 TRY |
1,021.2000 TRY |
1,015.3000 TRY |
| 2025-08-20 |
1,038.1080 TRY |
92,001.1000 LINK |
965.3000 TRY |
957.5000 TRY |
977.2000 TRY |
1,082.8000 TRY |
| 2025-08-19 |
996.1236 TRY |
92,248.6100 LINK |
1,053.1000 TRY |
959.8000 TRY |
980.5000 TRY |
976.5000 TRY |
| 2025-08-18 |
1,035.2324 TRY |
117,976.3200 LINK |
1,050.6000 TRY |
996.8000 TRY |
1,014.9000 TRY |
1,075.0000 TRY |
| 2025-08-17 |
1,030.7003 TRY |
202,065.2300 LINK |
929.3000 TRY |
919.6000 TRY |
927.9000 TRY |
1,050.1000 TRY |
| 2025-08-16 |
910.8327 TRY |
39,622.0300 LINK |
892.1000 TRY |
879.0000 TRY |
888.2000 TRY |
929.1000 TRY |
| 2025-08-15 |
903.9645 TRY |
31,768.6200 LINK |
918.6000 TRY |
878.0000 TRY |
888.4000 TRY |
902.5000 TRY |
| 2025-08-14 |
934.8063 TRY |
61,992.1000 LINK |
974.9000 TRY |
877.2000 TRY |
913.4000 TRY |
920.0000 TRY |
| 2025-08-13 |
971.1773 TRY |
62,200.5600 LINK |
958.5000 TRY |
945.4000 TRY |
956.9000 TRY |
972.2000 TRY |
| 2025-08-12 |
933.0476 TRY |
72,011.5500 LINK |
860.0000 TRY |
855.2000 TRY |
865.3000 TRY |
947.1000 TRY |
| 2025-08-11 |
885.6078 TRY |
42,736.4500 LINK |
894.9000 TRY |
848.5000 TRY |
862.5000 TRY |
863.3000 TRY |
| 2025-08-10 |
896.4647 TRY |
59,177.8500 LINK |
891.1000 TRY |
860.4000 TRY |
873.1000 TRY |
900.6000 TRY |
| 2025-08-09 |
849.8181 TRY |
58,268.2400 LINK |
807.4000 TRY |
802.7000 TRY |
809.8000 TRY |
884.5000 TRY |
| 2025-08-08 |
785.5950 TRY |
42,512.5000 LINK |
749.2000 TRY |
734.1000 TRY |
750.3000 TRY |
804.7000 TRY |
| 2025-08-07 |
726.1390 TRY |
41,083.8400 LINK |
677.9000 TRY |
675.0000 TRY |
677.3000 TRY |
748.3000 TRY |
| 2025-08-06 |
671.5493 TRY |
9,430.1800 LINK |
666.6000 TRY |
653.5000 TRY |
657.1000 TRY |
680.0000 TRY |
| 2025-08-05 |
674.3861 TRY |
11,584.1300 LINK |
696.1000 TRY |
654.8000 TRY |
664.4000 TRY |
668.4000 TRY |
| 2025-08-04 |
682.2650 TRY |
12,377.2100 LINK |
664.4000 TRY |
663.5000 TRY |
673.1000 TRY |
696.9000 TRY |
| 2025-08-03 |
656.1838 TRY |
18,345.1900 LINK |
637.7000 TRY |
630.0000 TRY |
641.8000 TRY |
666.5000 TRY |
| 2025-08-02 |
644.1174 TRY |
11,243.8700 LINK |
655.4000 TRY |
629.6000 TRY |
639.4000 TRY |
639.2000 TRY |
| 2025-08-01 |
669.6555 TRY |
26,614.3900 LINK |
687.8000 TRY |
640.9000 TRY |
662.4000 TRY |
642.2000 TRY |
| 2025-07-31 |
721.0740 TRY |
11,474.6400 LINK |
718.6000 TRY |
689.4000 TRY |
692.7000 TRY |
691.6000 TRY |
| 2025-07-30 |
708.9416 TRY |
9,725.3400 LINK |
724.1000 TRY |
681.5000 TRY |
707.3000 TRY |
720.2000 TRY |
| 2025-07-29 |
731.1536 TRY |
17,010.1900 LINK |
733.9000 TRY |
710.0000 TRY |
720.1000 TRY |
723.0000 TRY |
| 2025-07-28 |
758.3664 TRY |
12,913.9300 LINK |
776.5000 TRY |
731.0000 TRY |
739.3000 TRY |
738.0000 TRY |
| 2025-07-27 |
764.8222 TRY |
20,684.3500 LINK |
745.2000 TRY |
743.3000 TRY |
748.1000 TRY |
775.3000 TRY |
| 2025-07-26 |
743.8699 TRY |
10,573.3600 LINK |
739.0000 TRY |
735.2000 TRY |
739.5000 TRY |
749.8000 TRY |
| 2025-07-25 |
720.0928 TRY |
22,335.8000 LINK |
725.3000 TRY |
700.2000 TRY |
712.5000 TRY |
740.1000 TRY |
| 2025-07-24 |
733.7401 TRY |
20,818.7400 LINK |
736.5000 TRY |
695.2000 TRY |
718.1000 TRY |
731.7000 TRY |
| 2025-07-23 |
757.1606 TRY |
28,637.5400 LINK |
794.1000 TRY |
712.0000 TRY |
729.0000 TRY |
738.1000 TRY |
| 2025-07-22 |
778.7275 TRY |
24,800.5400 LINK |
787.8000 TRY |
753.1000 TRY |
766.4000 TRY |
794.6000 TRY |
| 2025-07-21 |
796.3255 TRY |
34,087.9200 LINK |
778.9000 TRY |
768.0000 TRY |
782.2000 TRY |
786.5000 TRY |
| 2025-07-20 |
778.0077 TRY |
34,913.4700 LINK |
744.3000 TRY |
741.3000 TRY |
750.4000 TRY |
781.8000 TRY |
| 2025-07-19 |
731.1946 TRY |
21,515.8100 LINK |
720.6000 TRY |
709.7000 TRY |
718.0000 TRY |
744.8000 TRY |
| 2025-07-18 |
742.2126 TRY |
53,978.7200 LINK |
726.0000 TRY |
701.0000 TRY |
718.5000 TRY |
717.0000 TRY |
| 2025-07-17 |
691.2997 TRY |
40,992.4700 LINK |
670.4000 TRY |
657.3000 TRY |
666.4000 TRY |
726.3000 TRY |
| 2025-07-16 |
666.3438 TRY |
32,624.8200 LINK |
646.3000 TRY |
636.6000 TRY |
642.3000 TRY |
668.2000 TRY |
| 2025-07-15 |
634.9270 TRY |
43,034.4100 LINK |
635.3000 TRY |
610.9000 TRY |
620.7000 TRY |
646.1000 TRY |
| 2025-07-14 |
646.9513 TRY |
24,008.7900 LINK |
630.3000 TRY |
629.6000 TRY |
633.7000 TRY |
637.6000 TRY |
| 2025-07-13 |
628.8569 TRY |
21,248.4000 LINK |
604.9000 TRY |
604.9000 TRY |
608.9000 TRY |
628.6000 TRY |
| 2025-07-12 |
606.6536 TRY |
11,134.7300 LINK |
612.6000 TRY |
590.7000 TRY |
600.0000 TRY |
604.5000 TRY |
| 2025-07-11 |
621.7836 TRY |
23,884.6200 LINK |
607.2000 TRY |
598.7000 TRY |
608.2000 TRY |
618.1000 TRY |
| 2025-07-10 |
582.0435 TRY |
16,809.1500 LINK |
569.4000 TRY |
565.9000 TRY |
569.9000 TRY |
606.5000 TRY |
| 2025-07-09 |
562.2306 TRY |
13,524.9800 LINK |
558.9000 TRY |
552.4000 TRY |
554.7000 TRY |
568.7000 TRY |