Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
479.7698 TRY |
13,642.4200 LINK |
474.8000 TRY |
467.5000 TRY |
475.4000 TRY |
476.2000 TRY |
| 2024-04-24 |
500.1568 TRY |
21,325.0400 LINK |
495.8000 TRY |
473.6000 TRY |
480.7000 TRY |
473.6000 TRY |
| 2024-04-23 |
502.2662 TRY |
5,302.6300 LINK |
504.0000 TRY |
493.4000 TRY |
497.4000 TRY |
496.8000 TRY |
| 2024-04-22 |
512.7360 TRY |
15,818.5900 LINK |
495.1000 TRY |
493.8000 TRY |
498.4000 TRY |
505.8000 TRY |
| 2024-04-21 |
488.6585 TRY |
4,796.7100 LINK |
493.1000 TRY |
479.0000 TRY |
483.7000 TRY |
494.3000 TRY |
| 2024-04-20 |
473.7505 TRY |
8,302.9000 LINK |
461.7000 TRY |
457.5000 TRY |
461.8000 TRY |
493.6000 TRY |
| 2024-04-19 |
449.5967 TRY |
14,396.3300 LINK |
453.7000 TRY |
416.9000 TRY |
428.0000 TRY |
456.9000 TRY |
| 2024-04-18 |
441.7276 TRY |
8,084.7700 LINK |
431.2000 TRY |
421.2000 TRY |
427.8000 TRY |
455.1000 TRY |
| 2024-04-17 |
434.1097 TRY |
9,785.0300 LINK |
441.4000 TRY |
418.9000 TRY |
431.4000 TRY |
430.6000 TRY |
| 2024-04-16 |
439.8506 TRY |
14,362.8500 LINK |
448.2000 TRY |
422.3000 TRY |
432.0000 TRY |
444.5000 TRY |
| 2024-04-15 |
473.9098 TRY |
13,885.4600 LINK |
484.0000 TRY |
438.4000 TRY |
450.6000 TRY |
450.3000 TRY |
| 2024-04-14 |
468.5901 TRY |
12,165.2800 LINK |
455.4000 TRY |
436.8000 TRY |
449.5000 TRY |
486.1000 TRY |
| 2024-04-13 |
465.6937 TRY |
29,067.7000 LINK |
511.3000 TRY |
101.0000 TRY |
438.2000 TRY |
459.4000 TRY |
| 2024-04-12 |
523.6430 TRY |
23,006.2000 LINK |
581.9000 TRY |
435.5000 TRY |
489.5000 TRY |
511.2000 TRY |
| 2024-04-11 |
572.0875 TRY |
5,288.5300 LINK |
574.1000 TRY |
560.5000 TRY |
566.7000 TRY |
578.0000 TRY |
| 2024-04-10 |
568.6219 TRY |
8,716.7100 LINK |
569.5000 TRY |
554.0000 TRY |
563.9000 TRY |
575.2000 TRY |
| 2024-04-09 |
575.1908 TRY |
10,042.2800 LINK |
584.3000 TRY |
564.0000 TRY |
573.6000 TRY |
568.0000 TRY |
| 2024-04-08 |
590.2047 TRY |
12,166.7600 LINK |
580.5000 TRY |
568.4000 TRY |
570.1000 TRY |
584.8000 TRY |
| 2024-04-07 |
573.9889 TRY |
4,503.2400 LINK |
569.6000 TRY |
568.5000 TRY |
571.7000 TRY |
578.1000 TRY |
| 2024-04-06 |
568.2665 TRY |
4,675.1700 LINK |
563.1000 TRY |
562.3000 TRY |
564.2000 TRY |
571.2000 TRY |
| 2024-04-05 |
558.5843 TRY |
9,408.8300 LINK |
571.5000 TRY |
545.2000 TRY |
552.0000 TRY |
565.5000 TRY |
| 2024-04-04 |
574.6748 TRY |
6,188.0100 LINK |
570.8000 TRY |
559.7000 TRY |
566.2000 TRY |
568.7000 TRY |
| 2024-04-03 |
577.7597 TRY |
5,666.3700 LINK |
584.0000 TRY |
558.9000 TRY |
565.3000 TRY |
569.8000 TRY |
| 2024-04-02 |
587.1080 TRY |
14,634.1200 LINK |
601.2000 TRY |
569.7000 TRY |
579.5000 TRY |
589.0000 TRY |
| 2024-04-01 |
600.8592 TRY |
15,993.5000 LINK |
634.0000 TRY |
582.1000 TRY |
588.3000 TRY |
602.8000 TRY |
| 2024-03-31 |
631.4403 TRY |
5,027.3400 LINK |
626.9000 TRY |
625.0000 TRY |
627.9000 TRY |
632.4000 TRY |
| 2024-03-30 |
628.8783 TRY |
7,189.5700 LINK |
624.4000 TRY |
618.6000 TRY |
620.4000 TRY |
626.6000 TRY |
| 2024-03-29 |
619.4356 TRY |
9,355.4800 LINK |
620.3000 TRY |
607.6000 TRY |
613.5000 TRY |
626.6000 TRY |
| 2024-03-28 |
626.7476 TRY |
9,930.6600 LINK |
624.8000 TRY |
618.6000 TRY |
621.9000 TRY |
623.7000 TRY |
| 2024-03-27 |
633.7464 TRY |
15,174.6100 LINK |
647.2000 TRY |
616.8000 TRY |
626.3000 TRY |
628.4000 TRY |
| 2024-03-26 |
649.8964 TRY |
18,477.8000 LINK |
624.8000 TRY |
623.5000 TRY |
631.1000 TRY |
647.1000 TRY |
| 2024-03-25 |
614.7773 TRY |
20,820.8700 LINK |
601.6000 TRY |
596.8000 TRY |
601.6000 TRY |
626.4000 TRY |
| 2024-03-24 |
594.1654 TRY |
8,732.8300 LINK |
591.3000 TRY |
584.4000 TRY |
591.5000 TRY |
600.3000 TRY |
| 2024-03-23 |
599.8798 TRY |
8,764.5700 LINK |
604.0000 TRY |
587.7000 TRY |
596.6000 TRY |
596.6000 TRY |
| 2024-03-22 |
589.0280 TRY |
20,607.6800 LINK |
607.1000 TRY |
565.7000 TRY |
576.5000 TRY |
596.2000 TRY |
| 2024-03-21 |
602.8355 TRY |
27,789.9900 LINK |
610.8000 TRY |
586.5000 TRY |
600.3000 TRY |
603.5000 TRY |
| 2024-03-20 |
581.4196 TRY |
25,274.8400 LINK |
563.4000 TRY |
545.0000 TRY |
558.0000 TRY |
609.3000 TRY |
| 2024-03-19 |
583.9968 TRY |
33,734.0600 LINK |
609.8000 TRY |
551.6000 TRY |
565.5000 TRY |
557.8000 TRY |
| 2024-03-18 |
628.6503 TRY |
39,549.0600 LINK |
616.9000 TRY |
601.2000 TRY |
612.3000 TRY |
614.4000 TRY |
| 2024-03-17 |
613.5024 TRY |
26,930.2700 LINK |
610.7000 TRY |
585.9000 TRY |
600.1000 TRY |
621.9000 TRY |
| 2024-03-16 |
629.5294 TRY |
21,570.9100 LINK |
650.7000 TRY |
600.0000 TRY |
613.1000 TRY |
608.6000 TRY |
| 2024-03-15 |
641.4176 TRY |
44,762.1800 LINK |
683.3000 TRY |
612.6000 TRY |
637.6000 TRY |
648.8000 TRY |
| 2024-03-14 |
683.4703 TRY |
42,391.8100 LINK |
673.8000 TRY |
647.6000 TRY |
662.9000 TRY |
686.7000 TRY |
| 2024-03-13 |
670.2962 TRY |
24,986.9500 LINK |
677.2000 TRY |
657.0000 TRY |
662.7000 TRY |
674.0000 TRY |
| 2024-03-12 |
671.8551 TRY |
40,040.7300 LINK |
697.3000 TRY |
640.0000 TRY |
665.5000 TRY |
672.7000 TRY |
| 2024-03-11 |
714.6588 TRY |
86,696.3700 LINK |
721.2000 TRY |
679.5000 TRY |
696.1000 TRY |
701.5000 TRY |
| 2024-03-10 |
675.1109 TRY |
50,821.9100 LINK |
656.5000 TRY |
643.0000 TRY |
653.6000 TRY |
714.3000 TRY |
| 2024-03-09 |
655.3072 TRY |
25,193.2300 LINK |
645.8000 TRY |
643.8000 TRY |
648.0000 TRY |
659.0000 TRY |
| 2024-03-08 |
647.1366 TRY |
34,212.7700 LINK |
653.0000 TRY |
633.1000 TRY |
642.8000 TRY |
646.1000 TRY |
| 2024-03-07 |
650.2299 TRY |
22,642.5500 LINK |
654.1000 TRY |
637.5000 TRY |
646.0000 TRY |
653.1000 TRY |