Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
650.1431 TRY |
2,515.3500 LINK |
645.3000 TRY |
643.2000 TRY |
645.2000 TRY |
645.2000 TRY |
| 2025-05-22 |
643.1284 TRY |
13,123.1000 LINK |
625.1000 TRY |
620.2000 TRY |
629.8000 TRY |
643.2000 TRY |
| 2025-05-21 |
618.1447 TRY |
13,076.5200 LINK |
610.5000 TRY |
603.0000 TRY |
611.1000 TRY |
614.9000 TRY |
| 2025-05-20 |
615.1345 TRY |
8,374.2600 LINK |
614.5000 TRY |
593.9000 TRY |
605.0000 TRY |
610.3000 TRY |
| 2025-05-19 |
600.5692 TRY |
9,161.0500 LINK |
618.8000 TRY |
579.2000 TRY |
590.8000 TRY |
611.7000 TRY |
| 2025-05-18 |
614.7370 TRY |
16,021.4400 LINK |
598.8000 TRY |
582.0000 TRY |
596.5000 TRY |
595.8000 TRY |
| 2025-05-17 |
598.1144 TRY |
10,305.9600 LINK |
614.5000 TRY |
589.1000 TRY |
597.7000 TRY |
598.3000 TRY |
| 2025-05-16 |
627.7464 TRY |
5,947.7600 LINK |
621.8000 TRY |
613.3000 TRY |
615.7000 TRY |
613.3000 TRY |
| 2025-05-15 |
631.2777 TRY |
15,852.1800 LINK |
661.4000 TRY |
612.9000 TRY |
618.3000 TRY |
617.0000 TRY |
| 2025-05-14 |
661.2347 TRY |
8,780.7500 LINK |
673.9000 TRY |
645.6000 TRY |
655.7000 TRY |
655.7000 TRY |
| 2025-05-13 |
657.9988 TRY |
9,777.8500 LINK |
648.5000 TRY |
622.7000 TRY |
635.0000 TRY |
676.6000 TRY |
| 2025-05-12 |
658.1478 TRY |
14,225.1600 LINK |
661.4000 TRY |
622.7000 TRY |
641.8000 TRY |
650.8000 TRY |
| 2025-05-11 |
647.0468 TRY |
14,609.3400 LINK |
664.5000 TRY |
628.4000 TRY |
638.9000 TRY |
656.5000 TRY |
| 2025-05-10 |
637.0292 TRY |
15,407.3700 LINK |
616.8000 TRY |
609.7000 TRY |
616.3000 TRY |
667.6000 TRY |
| 2025-05-09 |
620.2036 TRY |
19,466.2300 LINK |
609.4000 TRY |
597.7000 TRY |
602.1000 TRY |
617.4000 TRY |
| 2025-05-08 |
580.4477 TRY |
13,576.3800 LINK |
534.4000 TRY |
534.4000 TRY |
540.0000 TRY |
603.4000 TRY |
| 2025-05-07 |
532.9498 TRY |
5,498.6000 LINK |
533.1000 TRY |
521.5000 TRY |
526.7000 TRY |
536.0000 TRY |
| 2025-05-06 |
518.4073 TRY |
8,715.7100 LINK |
526.4000 TRY |
510.3000 TRY |
514.9000 TRY |
528.5000 TRY |
| 2025-05-05 |
532.7567 TRY |
6,497.0800 LINK |
538.3000 TRY |
520.7000 TRY |
525.4000 TRY |
529.3000 TRY |
| 2025-05-04 |
545.1682 TRY |
3,284.0100 LINK |
550.5000 TRY |
538.2000 TRY |
543.2000 TRY |
539.8000 TRY |
| 2025-05-03 |
555.2012 TRY |
5,021.1400 LINK |
565.5000 TRY |
548.7000 TRY |
551.7000 TRY |
552.3000 TRY |
| 2025-05-02 |
567.0998 TRY |
5,334.1600 LINK |
569.1000 TRY |
558.0000 TRY |
562.8000 TRY |
566.5000 TRY |
| 2025-05-01 |
570.7783 TRY |
6,124.4100 LINK |
552.0000 TRY |
552.0000 TRY |
556.1000 TRY |
569.1000 TRY |
| 2025-04-30 |
550.2729 TRY |
6,231.0300 LINK |
561.7000 TRY |
533.4000 TRY |
544.8000 TRY |
551.3000 TRY |
| 2025-04-29 |
575.1585 TRY |
3,789.6200 LINK |
578.1000 TRY |
560.7000 TRY |
564.5000 TRY |
561.3000 TRY |
| 2025-04-28 |
566.8767 TRY |
9,779.3800 LINK |
560.1000 TRY |
548.0000 TRY |
559.1000 TRY |
577.1000 TRY |
| 2025-04-27 |
561.6886 TRY |
6,354.5200 LINK |
574.0000 TRY |
552.9000 TRY |
557.1000 TRY |
559.8000 TRY |
| 2025-04-26 |
574.7499 TRY |
6,185.5500 LINK |
575.1000 TRY |
565.0000 TRY |
570.4000 TRY |
573.1000 TRY |
| 2025-04-25 |
578.6837 TRY |
9,334.1400 LINK |
577.3000 TRY |
562.8000 TRY |
566.2000 TRY |
576.4000 TRY |
| 2025-04-24 |
563.7126 TRY |
12,569.9500 LINK |
574.4000 TRY |
541.4000 TRY |
550.4000 TRY |
572.1000 TRY |
| 2025-04-23 |
563.4933 TRY |
15,013.9900 LINK |
539.5000 TRY |
534.4000 TRY |
541.0000 TRY |
571.2000 TRY |
| 2025-04-22 |
517.0639 TRY |
15,828.0700 LINK |
501.8000 TRY |
493.4000 TRY |
501.3000 TRY |
536.5000 TRY |
| 2025-04-21 |
511.3916 TRY |
12,746.7200 LINK |
506.5000 TRY |
495.8000 TRY |
499.1000 TRY |
498.7000 TRY |
| 2025-04-20 |
502.2038 TRY |
12,669.3200 LINK |
494.5000 TRY |
491.0000 TRY |
494.2000 TRY |
508.9000 TRY |
| 2025-04-19 |
489.4748 TRY |
5,074.1100 LINK |
480.2000 TRY |
479.1000 TRY |
480.2000 TRY |
494.9000 TRY |
| 2025-04-18 |
479.7802 TRY |
5,588.7000 LINK |
477.1000 TRY |
472.2000 TRY |
474.3000 TRY |
481.8000 TRY |
| 2025-04-17 |
478.2659 TRY |
14,356.6200 LINK |
473.7000 TRY |
465.1000 TRY |
473.8000 TRY |
477.7000 TRY |
| 2025-04-16 |
468.0867 TRY |
10,209.6100 LINK |
466.2000 TRY |
454.8000 TRY |
465.3000 TRY |
473.4000 TRY |
| 2025-04-15 |
477.3519 TRY |
11,049.6000 LINK |
481.2000 TRY |
466.7000 TRY |
468.6000 TRY |
466.7000 TRY |
| 2025-04-14 |
491.6922 TRY |
12,223.9500 LINK |
479.9000 TRY |
478.3000 TRY |
482.0000 TRY |
482.1000 TRY |
| 2025-04-13 |
485.9876 TRY |
9,483.2300 LINK |
499.0000 TRY |
473.1000 TRY |
479.2000 TRY |
478.3000 TRY |
| 2025-04-12 |
492.2542 TRY |
7,564.1500 LINK |
481.3000 TRY |
474.9000 TRY |
477.8000 TRY |
503.5000 TRY |
| 2025-04-11 |
476.2124 TRY |
8,495.8300 LINK |
458.5000 TRY |
456.7000 TRY |
461.2000 TRY |
484.2000 TRY |
| 2025-04-10 |
459.6274 TRY |
9,203.7000 LINK |
477.3000 TRY |
443.5000 TRY |
452.0000 TRY |
459.5000 TRY |
| 2025-04-09 |
448.0378 TRY |
21,277.4700 LINK |
415.7000 TRY |
398.0000 TRY |
408.5000 TRY |
477.1000 TRY |
| 2025-04-08 |
429.8715 TRY |
13,254.6500 LINK |
435.5000 TRY |
410.7000 TRY |
415.7000 TRY |
414.2000 TRY |
| 2025-04-07 |
418.7790 TRY |
27,729.5000 LINK |
431.1000 TRY |
385.7000 TRY |
402.1000 TRY |
437.7000 TRY |
| 2025-04-06 |
457.5766 TRY |
11,889.4200 LINK |
488.8000 TRY |
425.5000 TRY |
428.0000 TRY |
426.0000 TRY |
| 2025-04-05 |
487.4775 TRY |
4,782.8700 LINK |
492.4000 TRY |
479.0000 TRY |
482.6000 TRY |
482.0000 TRY |
| 2025-04-04 |
487.1129 TRY |
10,303.4200 LINK |
490.6000 TRY |
469.9000 TRY |
479.6000 TRY |
492.2000 TRY |