Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
141.1272 TRY |
4,133.3500 LINK |
142.8000 TRY |
139.9000 TRY |
140.5000 TRY |
140.1000 TRY |
| 2023-03-26 |
141.9310 TRY |
12,250.0100 LINK |
139.7000 TRY |
139.5000 TRY |
140.6000 TRY |
143.2000 TRY |
| 2023-03-25 |
139.5691 TRY |
10,906.7600 LINK |
141.2000 TRY |
137.5000 TRY |
138.7000 TRY |
139.5000 TRY |
| 2023-03-24 |
143.8992 TRY |
21,515.7300 LINK |
148.9000 TRY |
140.0000 TRY |
141.8000 TRY |
141.6000 TRY |
| 2023-03-23 |
144.1193 TRY |
37,913.5100 LINK |
140.9000 TRY |
139.0000 TRY |
140.2000 TRY |
148.3000 TRY |
| 2023-03-22 |
146.0710 TRY |
142,175.5900 LINK |
144.6000 TRY |
137.4000 TRY |
139.7000 TRY |
139.9000 TRY |
| 2023-03-21 |
140.2175 TRY |
34,073.1700 LINK |
137.6000 TRY |
133.7000 TRY |
135.1000 TRY |
144.0000 TRY |
| 2023-03-20 |
141.5011 TRY |
59,063.6000 LINK |
138.0000 TRY |
134.8000 TRY |
136.1000 TRY |
138.1000 TRY |
| 2023-03-19 |
138.6145 TRY |
15,448.6100 LINK |
134.7000 TRY |
134.7000 TRY |
136.6000 TRY |
139.3000 TRY |
| 2023-03-18 |
138.2262 TRY |
25,528.7600 LINK |
139.7000 TRY |
133.5000 TRY |
135.8000 TRY |
134.7000 TRY |
| 2023-03-17 |
136.3677 TRY |
27,009.9200 LINK |
129.5000 TRY |
128.4000 TRY |
129.7000 TRY |
140.4000 TRY |
| 2023-03-16 |
127.9600 TRY |
15,429.2100 LINK |
127.3000 TRY |
125.7000 TRY |
127.0000 TRY |
129.8000 TRY |
| 2023-03-15 |
131.3297 TRY |
44,861.0400 LINK |
135.3000 TRY |
124.4000 TRY |
126.5000 TRY |
127.4000 TRY |
| 2023-03-14 |
134.0884 TRY |
57,059.7300 LINK |
130.6000 TRY |
128.3000 TRY |
130.0000 TRY |
134.9000 TRY |
| 2023-03-13 |
128.9039 TRY |
50,601.3600 LINK |
127.3000 TRY |
124.3000 TRY |
125.7000 TRY |
130.0000 TRY |
| 2023-03-12 |
122.1945 TRY |
16,350.1300 LINK |
120.4000 TRY |
118.7000 TRY |
119.7000 TRY |
126.5000 TRY |
| 2023-03-11 |
119.4213 TRY |
21,853.9200 LINK |
121.6000 TRY |
115.8000 TRY |
117.3000 TRY |
119.5000 TRY |
| 2023-03-10 |
119.3989 TRY |
26,426.4500 LINK |
119.8000 TRY |
115.1000 TRY |
117.8000 TRY |
121.8000 TRY |
| 2023-03-09 |
123.5320 TRY |
32,332.4100 LINK |
127.9000 TRY |
117.1000 TRY |
119.1000 TRY |
119.1000 TRY |
| 2023-03-08 |
130.0660 TRY |
38,594.8200 LINK |
134.4000 TRY |
126.2000 TRY |
128.6000 TRY |
128.6000 TRY |
| 2023-03-07 |
130.9808 TRY |
25,947.0200 LINK |
132.6000 TRY |
129.2000 TRY |
130.2000 TRY |
131.5000 TRY |
| 2023-03-06 |
133.5983 TRY |
11,053.5100 LINK |
135.3000 TRY |
132.4000 TRY |
133.2000 TRY |
133.1000 TRY |
| 2023-03-05 |
134.4344 TRY |
14,839.7700 LINK |
133.2000 TRY |
132.4000 TRY |
133.7000 TRY |
134.4000 TRY |
| 2023-03-04 |
133.2306 TRY |
17,815.7200 LINK |
134.8000 TRY |
130.6000 TRY |
132.6000 TRY |
132.8000 TRY |
| 2023-03-03 |
133.3146 TRY |
38,514.3900 LINK |
140.0000 TRY |
128.7000 TRY |
132.0000 TRY |
134.8000 TRY |
| 2023-03-02 |
140.3179 TRY |
21,467.9200 LINK |
145.4000 TRY |
138.3000 TRY |
139.3000 TRY |
140.1000 TRY |
| 2023-03-01 |
142.5967 TRY |
18,915.4700 LINK |
138.7000 TRY |
138.3000 TRY |
139.3000 TRY |
145.0000 TRY |
| 2023-02-28 |
139.8011 TRY |
41,947.2800 LINK |
141.0000 TRY |
137.1000 TRY |
139.9000 TRY |
139.0000 TRY |
| 2023-02-27 |
141.6634 TRY |
40,316.4600 LINK |
145.7000 TRY |
138.4000 TRY |
139.7000 TRY |
141.0000 TRY |
| 2023-02-26 |
144.4085 TRY |
17,862.6800 LINK |
143.1000 TRY |
142.0000 TRY |
142.5000 TRY |
145.2000 TRY |
| 2023-02-25 |
142.7789 TRY |
17,990.7700 LINK |
145.2000 TRY |
139.7000 TRY |
141.9000 TRY |
143.3000 TRY |
| 2023-02-24 |
150.5366 TRY |
58,398.9700 LINK |
153.9000 TRY |
140.5000 TRY |
144.9000 TRY |
144.9000 TRY |
| 2023-02-23 |
153.9693 TRY |
174,269.4900 LINK |
149.1000 TRY |
148.2000 TRY |
148.9000 TRY |
153.3000 TRY |
| 2023-02-22 |
145.6592 TRY |
32,563.0500 LINK |
147.3000 TRY |
141.4000 TRY |
143.3000 TRY |
148.9000 TRY |
| 2023-02-21 |
149.7237 TRY |
48,147.2200 LINK |
154.5000 TRY |
145.0000 TRY |
146.7000 TRY |
147.0000 TRY |
| 2023-02-20 |
155.7382 TRY |
62,264.6900 LINK |
154.8000 TRY |
149.0000 TRY |
153.0000 TRY |
154.0000 TRY |
| 2023-02-19 |
155.8553 TRY |
118,885.9600 LINK |
153.7000 TRY |
150.3000 TRY |
153.0000 TRY |
154.7000 TRY |
| 2023-02-18 |
155.1381 TRY |
233,814.7600 LINK |
148.1000 TRY |
144.3000 TRY |
146.1000 TRY |
154.7000 TRY |
| 2023-02-17 |
141.7573 TRY |
52,503.4900 LINK |
134.7000 TRY |
133.9000 TRY |
136.4000 TRY |
146.9000 TRY |
| 2023-02-16 |
139.0091 TRY |
74,428.3900 LINK |
139.3000 TRY |
134.3000 TRY |
136.0000 TRY |
134.6000 TRY |
| 2023-02-15 |
132.8600 TRY |
59,400.9500 LINK |
130.7000 TRY |
129.3000 TRY |
129.7000 TRY |
138.8000 TRY |
| 2023-02-14 |
128.8787 TRY |
27,217.6900 LINK |
128.6000 TRY |
125.8000 TRY |
127.6000 TRY |
130.8000 TRY |
| 2023-02-13 |
127.3978 TRY |
30,879.1800 LINK |
131.1000 TRY |
124.3000 TRY |
126.5000 TRY |
128.7000 TRY |
| 2023-02-12 |
134.2829 TRY |
27,251.7700 LINK |
135.0000 TRY |
129.1000 TRY |
131.7000 TRY |
131.7000 TRY |
| 2023-02-11 |
133.6299 TRY |
14,429.5400 LINK |
133.3000 TRY |
132.3000 TRY |
133.0000 TRY |
135.4000 TRY |
| 2023-02-10 |
133.4937 TRY |
62,060.8100 LINK |
134.2000 TRY |
130.5000 TRY |
132.4000 TRY |
132.4000 TRY |
| 2023-02-09 |
144.6153 TRY |
315,408.2000 LINK |
136.8000 TRY |
131.2000 TRY |
133.7000 TRY |
134.2000 TRY |
| 2023-02-08 |
136.9100 TRY |
51,096.8300 LINK |
137.7000 TRY |
133.2000 TRY |
135.6000 TRY |
136.5000 TRY |
| 2023-02-07 |
134.9480 TRY |
56,056.5000 LINK |
131.3000 TRY |
131.3000 TRY |
132.2000 TRY |
137.2000 TRY |
| 2023-02-06 |
133.3993 TRY |
21,988.9300 LINK |
134.2000 TRY |
130.4000 TRY |
132.4000 TRY |
130.9000 TRY |