Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
381.7476 TRY |
51,359.1900 LINK |
402.1000 TRY |
358.0000 TRY |
360.7000 TRY |
359.0000 TRY |
| 2026-02-04 |
408.9621 TRY |
32,515.1700 LINK |
412.6000 TRY |
392.9000 TRY |
402.4000 TRY |
402.1000 TRY |
| 2026-02-03 |
416.5228 TRY |
53,587.0900 LINK |
427.3000 TRY |
395.4000 TRY |
408.4000 TRY |
410.8000 TRY |
| 2026-02-02 |
417.8919 TRY |
52,209.5800 LINK |
412.0000 TRY |
394.8000 TRY |
407.5000 TRY |
428.3000 TRY |
| 2026-02-01 |
426.3610 TRY |
30,820.5600 LINK |
437.1000 TRY |
403.0000 TRY |
413.1000 TRY |
410.8000 TRY |
| 2026-01-31 |
428.0919 TRY |
65,033.2800 LINK |
469.5000 TRY |
392.2000 TRY |
420.7000 TRY |
437.4000 TRY |
| 2026-01-30 |
469.2557 TRY |
41,358.5800 LINK |
483.0000 TRY |
457.6000 TRY |
466.7000 TRY |
469.6000 TRY |
| 2026-01-29 |
490.2365 TRY |
38,670.6200 LINK |
514.2000 TRY |
470.1000 TRY |
477.7000 TRY |
482.8000 TRY |
| 2026-01-28 |
514.0957 TRY |
17,225.7100 LINK |
521.0000 TRY |
507.0000 TRY |
510.3000 TRY |
514.3000 TRY |
| 2026-01-27 |
520.5461 TRY |
18,892.2900 LINK |
517.3000 TRY |
513.0000 TRY |
515.0000 TRY |
523.5000 TRY |
| 2026-01-26 |
513.9052 TRY |
17,283.4200 LINK |
499.6000 TRY |
499.6000 TRY |
505.9000 TRY |
518.2000 TRY |
| 2026-01-25 |
508.6263 TRY |
28,550.0300 LINK |
529.2000 TRY |
493.1000 TRY |
499.1000 TRY |
499.2000 TRY |
| 2026-01-24 |
529.3593 TRY |
9,616.8100 LINK |
530.5000 TRY |
526.0000 TRY |
528.4000 TRY |
531.0000 TRY |
| 2026-01-23 |
531.3715 TRY |
16,398.7600 LINK |
530.5000 TRY |
521.7000 TRY |
529.3000 TRY |
528.8000 TRY |
| 2026-01-22 |
534.5481 TRY |
11,781.0500 LINK |
537.0000 TRY |
525.1000 TRY |
531.4000 TRY |
531.4000 TRY |
| 2026-01-21 |
531.3503 TRY |
33,087.9800 LINK |
527.6000 TRY |
516.0000 TRY |
526.0000 TRY |
543.6000 TRY |
| 2026-01-20 |
542.1360 TRY |
20,626.9200 LINK |
557.9000 TRY |
527.5000 TRY |
530.4000 TRY |
530.4000 TRY |
| 2026-01-19 |
556.3111 TRY |
33,344.1900 LINK |
576.0000 TRY |
536.1000 TRY |
554.7000 TRY |
558.9000 TRY |
| 2026-01-18 |
596.0729 TRY |
15,550.6000 LINK |
595.3000 TRY |
590.0000 TRY |
593.1000 TRY |
598.8000 TRY |
| 2026-01-17 |
595.7517 TRY |
9,611.0400 LINK |
592.7000 TRY |
590.1000 TRY |
591.2000 TRY |
593.2000 TRY |
| 2026-01-16 |
591.3717 TRY |
12,283.3100 LINK |
595.9000 TRY |
581.2000 TRY |
589.1000 TRY |
591.5000 TRY |
| 2026-01-15 |
601.2265 TRY |
23,548.7200 LINK |
607.6000 TRY |
586.0000 TRY |
590.4000 TRY |
590.4000 TRY |
| 2026-01-14 |
607.6415 TRY |
33,872.0900 LINK |
603.5000 TRY |
595.3000 TRY |
600.5000 TRY |
608.5000 TRY |
| 2026-01-13 |
585.8747 TRY |
44,633.8100 LINK |
563.2000 TRY |
562.8000 TRY |
564.8000 TRY |
602.6000 TRY |
| 2026-01-12 |
570.7753 TRY |
38,986.0900 LINK |
568.5000 TRY |
557.5000 TRY |
563.2000 TRY |
562.5000 TRY |
| 2026-01-11 |
571.1598 TRY |
19,399.2500 LINK |
565.5000 TRY |
563.0000 TRY |
567.8000 TRY |
567.7000 TRY |
| 2026-01-10 |
568.8260 TRY |
23,049.3800 LINK |
566.4000 TRY |
563.5000 TRY |
565.7000 TRY |
566.1000 TRY |
| 2026-01-09 |
570.3844 TRY |
22,940.5700 LINK |
569.1000 TRY |
562.0000 TRY |
567.0000 TRY |
568.1000 TRY |
| 2026-01-08 |
568.4636 TRY |
16,364.1500 LINK |
577.4000 TRY |
561.5000 TRY |
567.1000 TRY |
571.6000 TRY |
| 2026-01-07 |
582.1455 TRY |
20,847.0400 LINK |
602.8000 TRY |
572.3000 TRY |
575.0000 TRY |
573.2000 TRY |
| 2026-01-06 |
594.4537 TRY |
49,917.9200 LINK |
597.9000 TRY |
579.7000 TRY |
588.6000 TRY |
597.4000 TRY |
| 2026-01-05 |
589.4588 TRY |
67,190.7400 LINK |
577.9000 TRY |
575.9000 TRY |
580.5000 TRY |
600.4000 TRY |
| 2026-01-04 |
576.0356 TRY |
36,156.4300 LINK |
568.3000 TRY |
568.3000 TRY |
573.2000 TRY |
578.3000 TRY |
| 2026-01-03 |
563.4525 TRY |
20,098.9600 LINK |
569.1000 TRY |
553.7000 TRY |
560.3000 TRY |
566.1000 TRY |
| 2026-01-02 |
558.2834 TRY |
56,860.2700 LINK |
542.4000 TRY |
540.8000 TRY |
543.4000 TRY |
569.4000 TRY |
| 2026-01-01 |
534.2668 TRY |
33,276.7800 LINK |
525.2000 TRY |
523.0000 TRY |
524.0000 TRY |
541.9000 TRY |
| 2025-12-31 |
531.4755 TRY |
13,401.3900 LINK |
532.7000 TRY |
524.1000 TRY |
528.3000 TRY |
528.3000 TRY |
| 2025-12-30 |
535.5451 TRY |
27,148.3300 LINK |
528.4000 TRY |
527.4000 TRY |
527.7000 TRY |
531.4000 TRY |
| 2025-12-29 |
546.6569 TRY |
34,446.4700 LINK |
535.4000 TRY |
526.0000 TRY |
529.3000 TRY |
530.0000 TRY |
| 2025-12-28 |
534.2725 TRY |
9,059.7000 LINK |
537.2000 TRY |
528.9000 TRY |
531.2000 TRY |
530.8000 TRY |
| 2025-12-27 |
528.3533 TRY |
23,820.2900 LINK |
523.2000 TRY |
522.6000 TRY |
523.7000 TRY |
530.6000 TRY |
| 2025-12-26 |
527.5021 TRY |
20,538.3200 LINK |
517.0000 TRY |
515.6000 TRY |
519.3000 TRY |
522.5000 TRY |
| 2025-12-25 |
527.0550 TRY |
18,510.6200 LINK |
525.0000 TRY |
518.9000 TRY |
522.7000 TRY |
525.4000 TRY |
| 2025-12-24 |
522.5016 TRY |
15,290.7600 LINK |
530.0000 TRY |
514.6000 TRY |
521.8000 TRY |
529.1000 TRY |
| 2025-12-23 |
527.6944 TRY |
21,657.6300 LINK |
538.0000 TRY |
517.8000 TRY |
524.7000 TRY |
531.6000 TRY |
| 2025-12-22 |
539.2908 TRY |
22,944.3000 LINK |
532.7000 TRY |
527.1000 TRY |
534.4000 TRY |
534.0000 TRY |
| 2025-12-21 |
531.1268 TRY |
12,227.8600 LINK |
537.3000 TRY |
523.3000 TRY |
525.8000 TRY |
525.8000 TRY |
| 2025-12-20 |
538.8029 TRY |
8,474.7800 LINK |
534.2000 TRY |
533.6000 TRY |
534.8000 TRY |
538.4000 TRY |
| 2025-12-19 |
531.3743 TRY |
37,745.7100 LINK |
510.5000 TRY |
507.0000 TRY |
510.1000 TRY |
536.3000 TRY |
| 2025-12-18 |
521.3507 TRY |
34,516.4100 LINK |
525.0000 TRY |
502.0000 TRY |
509.1000 TRY |
512.9000 TRY |