Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
541.9734 TRY |
9,067.0500 LINK |
537.0000 TRY |
532.2000 TRY |
538.2000 TRY |
539.8000 TRY |
| 2026-08-30 |
556.9806 TRY |
10,551.7400 LINK |
552.1000 TRY |
546.8000 TRY |
548.7000 TRY |
551.4000 TRY |
| 2026-08-29 |
548.7267 TRY |
6,242.7900 LINK |
551.6000 TRY |
543.9000 TRY |
545.8000 TRY |
550.7000 TRY |
| 2026-08-28 |
560.1370 TRY |
22,674.5600 LINK |
572.2000 TRY |
542.6000 TRY |
549.3000 TRY |
551.7000 TRY |
| 2026-08-27 |
565.3365 TRY |
24,972.8200 LINK |
558.8000 TRY |
550.0000 TRY |
554.3000 TRY |
575.3000 TRY |
| 2026-08-26 |
545.2677 TRY |
20,427.9700 LINK |
542.8000 TRY |
533.0000 TRY |
540.2000 TRY |
556.3000 TRY |
| 2026-08-25 |
557.3048 TRY |
27,710.5500 LINK |
558.6000 TRY |
536.0000 TRY |
546.2000 TRY |
542.5000 TRY |
| 2026-08-24 |
556.9654 TRY |
43,199.0200 LINK |
551.6000 TRY |
540.1000 TRY |
548.2000 TRY |
558.3000 TRY |
| 2026-08-23 |
547.5500 TRY |
45,567.9800 LINK |
557.3000 TRY |
521.7000 TRY |
539.6000 TRY |
552.2000 TRY |
| 2026-08-22 |
561.6321 TRY |
48,999.9300 LINK |
569.6000 TRY |
521.7000 TRY |
550.9000 TRY |
557.4000 TRY |
| 2026-08-21 |
548.9429 TRY |
64,345.4400 LINK |
510.1000 TRY |
509.8000 TRY |
513.9000 TRY |
570.2000 TRY |
| 2026-08-20 |
505.5096 TRY |
65,714.9800 LINK |
502.6000 TRY |
492.0000 TRY |
497.4000 TRY |
509.8000 TRY |
| 2026-08-19 |
482.1528 TRY |
53,915.1700 LINK |
456.1000 TRY |
452.8000 TRY |
455.3000 TRY |
501.6000 TRY |
| 2026-08-18 |
452.3983 TRY |
13,185.8300 LINK |
456.0000 TRY |
445.9000 TRY |
450.3000 TRY |
457.0000 TRY |
| 2026-08-17 |
454.2610 TRY |
22,263.0200 LINK |
449.0000 TRY |
448.0000 TRY |
450.1000 TRY |
456.3000 TRY |
| 2026-08-16 |
449.3707 TRY |
22,186.0300 LINK |
452.5000 TRY |
445.0000 TRY |
447.7000 TRY |
449.3000 TRY |
| 2026-08-15 |
453.3961 TRY |
81,155.9900 LINK |
428.8000 TRY |
428.7000 TRY |
434.4000 TRY |
453.2000 TRY |
| 2026-08-14 |
423.7267 TRY |
34,613.8400 LINK |
423.9000 TRY |
417.0000 TRY |
418.7000 TRY |
428.7000 TRY |
| 2026-08-13 |
418.5090 TRY |
15,181.9200 LINK |
414.2000 TRY |
411.5000 TRY |
413.2000 TRY |
423.4000 TRY |
| 2026-08-12 |
417.9334 TRY |
33,373.7200 LINK |
418.5000 TRY |
411.9000 TRY |
414.2000 TRY |
414.2000 TRY |
| 2026-08-11 |
412.1165 TRY |
60,066.3200 LINK |
395.3000 TRY |
395.2000 TRY |
396.8000 TRY |
418.9000 TRY |
| 2026-08-10 |
393.5534 TRY |
12,688.9800 LINK |
389.9000 TRY |
388.5000 TRY |
390.2000 TRY |
394.9000 TRY |
| 2026-08-09 |
395.7614 TRY |
6,856.6300 LINK |
395.3000 TRY |
389.8000 TRY |
393.0000 TRY |
389.8000 TRY |
| 2026-08-08 |
396.2676 TRY |
7,251.2900 LINK |
390.0000 TRY |
389.3000 TRY |
389.6000 TRY |
395.2000 TRY |
| 2026-08-07 |
390.1638 TRY |
21,798.6000 LINK |
389.9000 TRY |
385.3000 TRY |
387.5000 TRY |
389.9000 TRY |
| 2026-08-06 |
389.6155 TRY |
23,783.1500 LINK |
387.6000 TRY |
383.5000 TRY |
385.0000 TRY |
388.7000 TRY |
| 2026-08-05 |
388.2185 TRY |
9,290.5900 LINK |
386.3000 TRY |
383.3000 TRY |
386.2000 TRY |
386.7000 TRY |
| 2026-08-04 |
388.4756 TRY |
9,020.8100 LINK |
387.3000 TRY |
385.0000 TRY |
387.1000 TRY |
386.4000 TRY |
| 2026-08-03 |
391.0651 TRY |
7,874.4400 LINK |
397.5000 TRY |
387.2000 TRY |
388.3000 TRY |
387.4000 TRY |
| 2026-08-02 |
394.1291 TRY |
10,110.5200 LINK |
383.0000 TRY |
382.5000 TRY |
383.0000 TRY |
397.3000 TRY |
| 2026-08-01 |
382.3646 TRY |
9,973.3100 LINK |
388.0000 TRY |
374.3000 TRY |
381.0000 TRY |
382.6000 TRY |
| 2026-07-31 |
389.5605 TRY |
13,109.1100 LINK |
401.0000 TRY |
380.7000 TRY |
385.7000 TRY |
386.9000 TRY |
| 2026-07-30 |
399.7885 TRY |
11,383.6600 LINK |
394.1000 TRY |
391.2000 TRY |
392.4000 TRY |
400.8000 TRY |
| 2026-07-29 |
396.3330 TRY |
24,888.2500 LINK |
400.3000 TRY |
386.6000 TRY |
390.4000 TRY |
394.2000 TRY |
| 2026-07-28 |
394.2630 TRY |
14,648.5100 LINK |
396.4000 TRY |
387.9000 TRY |
393.3000 TRY |
399.7000 TRY |
| 2026-07-27 |
411.7861 TRY |
23,835.5400 LINK |
417.2000 TRY |
395.2000 TRY |
398.9000 TRY |
395.3000 TRY |
| 2026-07-26 |
403.0534 TRY |
20,143.7900 LINK |
396.8000 TRY |
396.5000 TRY |
397.1000 TRY |
417.4000 TRY |
| 2026-07-25 |
395.8853 TRY |
13,733.4800 LINK |
394.3000 TRY |
391.2000 TRY |
392.7000 TRY |
396.4000 TRY |
| 2026-07-24 |
396.9683 TRY |
16,953.1900 LINK |
399.8000 TRY |
392.2000 TRY |
394.3000 TRY |
394.2000 TRY |
| 2026-07-23 |
403.4487 TRY |
12,205.9600 LINK |
406.6000 TRY |
397.8000 TRY |
400.1000 TRY |
400.1000 TRY |
| 2026-07-22 |
407.9413 TRY |
19,382.3000 LINK |
408.2000 TRY |
404.1000 TRY |
406.5000 TRY |
405.7000 TRY |
| 2026-07-21 |
409.2628 TRY |
16,069.0900 LINK |
404.1000 TRY |
404.1000 TRY |
405.7000 TRY |
407.9000 TRY |
| 2026-07-20 |
399.2783 TRY |
19,473.7700 LINK |
394.7000 TRY |
390.8000 TRY |
394.0000 TRY |
403.4000 TRY |
| 2026-07-19 |
393.4477 TRY |
7,208.1600 LINK |
393.4000 TRY |
390.7000 TRY |
392.6000 TRY |
394.8000 TRY |
| 2026-07-18 |
391.4889 TRY |
10,906.5500 LINK |
389.4000 TRY |
387.1000 TRY |
389.0000 TRY |
393.7000 TRY |
| 2026-07-17 |
385.7886 TRY |
16,847.9800 LINK |
391.9000 TRY |
377.1000 TRY |
383.5000 TRY |
389.6000 TRY |
| 2026-07-16 |
396.2936 TRY |
21,294.3400 LINK |
400.2000 TRY |
390.8000 TRY |
393.4000 TRY |
391.7000 TRY |
| 2026-07-15 |
397.6297 TRY |
33,320.5900 LINK |
391.7000 TRY |
388.1000 TRY |
390.0000 TRY |
399.9000 TRY |
| 2026-07-14 |
385.6750 TRY |
34,852.7400 LINK |
370.6000 TRY |
369.5000 TRY |
372.0000 TRY |
391.7000 TRY |
| 2026-07-13 |
371.7716 TRY |
13,880.1500 LINK |
377.5000 TRY |
366.0000 TRY |
368.9000 TRY |
368.7000 TRY |