Crypto exchange Binance

Market ChainLink (LINK) / TRY

Identifier on Binance: LINKTRY
123...3435
Date Price Volume Open Low High Close
2025-05-13 649.8230 TRY 7,107.4300 LINK 648.5000 TRY 622.7000 TRY 635.0000 TRY 672.8000 TRY
2025-05-12 658.1478 TRY 14,225.1600 LINK 661.4000 TRY 622.7000 TRY 641.8000 TRY 650.8000 TRY
2025-05-11 647.0468 TRY 14,609.3400 LINK 664.5000 TRY 628.4000 TRY 638.9000 TRY 656.5000 TRY
2025-05-10 637.0292 TRY 15,407.3700 LINK 616.8000 TRY 609.7000 TRY 616.3000 TRY 667.6000 TRY
2025-05-09 620.2036 TRY 19,466.2300 LINK 609.4000 TRY 597.7000 TRY 602.1000 TRY 617.4000 TRY
2025-05-08 580.4477 TRY 13,576.3800 LINK 534.4000 TRY 534.4000 TRY 540.0000 TRY 603.4000 TRY
2025-05-07 532.9498 TRY 5,498.6000 LINK 533.1000 TRY 521.5000 TRY 526.7000 TRY 536.0000 TRY
2025-05-06 518.4073 TRY 8,715.7100 LINK 526.4000 TRY 510.3000 TRY 514.9000 TRY 528.5000 TRY
2025-05-05 532.7567 TRY 6,497.0800 LINK 538.3000 TRY 520.7000 TRY 525.4000 TRY 529.3000 TRY
2025-05-04 545.1682 TRY 3,284.0100 LINK 550.5000 TRY 538.2000 TRY 543.2000 TRY 539.8000 TRY
2025-05-03 555.2012 TRY 5,021.1400 LINK 565.5000 TRY 548.7000 TRY 551.7000 TRY 552.3000 TRY
2025-05-02 567.0998 TRY 5,334.1600 LINK 569.1000 TRY 558.0000 TRY 562.8000 TRY 566.5000 TRY
2025-05-01 570.7783 TRY 6,124.4100 LINK 552.0000 TRY 552.0000 TRY 556.1000 TRY 569.1000 TRY
2025-04-30 550.2729 TRY 6,231.0300 LINK 561.7000 TRY 533.4000 TRY 544.8000 TRY 551.3000 TRY
2025-04-29 575.1585 TRY 3,789.6200 LINK 578.1000 TRY 560.7000 TRY 564.5000 TRY 561.3000 TRY
2025-04-28 566.8767 TRY 9,779.3800 LINK 560.1000 TRY 548.0000 TRY 559.1000 TRY 577.1000 TRY
2025-04-27 561.6886 TRY 6,354.5200 LINK 574.0000 TRY 552.9000 TRY 557.1000 TRY 559.8000 TRY
2025-04-26 574.7499 TRY 6,185.5500 LINK 575.1000 TRY 565.0000 TRY 570.4000 TRY 573.1000 TRY
2025-04-25 578.6837 TRY 9,334.1400 LINK 577.3000 TRY 562.8000 TRY 566.2000 TRY 576.4000 TRY
2025-04-24 563.7126 TRY 12,569.9500 LINK 574.4000 TRY 541.4000 TRY 550.4000 TRY 572.1000 TRY
2025-04-23 563.4933 TRY 15,013.9900 LINK 539.5000 TRY 534.4000 TRY 541.0000 TRY 571.2000 TRY
2025-04-22 517.0639 TRY 15,828.0700 LINK 501.8000 TRY 493.4000 TRY 501.3000 TRY 536.5000 TRY
2025-04-21 511.3916 TRY 12,746.7200 LINK 506.5000 TRY 495.8000 TRY 499.1000 TRY 498.7000 TRY
2025-04-20 502.2038 TRY 12,669.3200 LINK 494.5000 TRY 491.0000 TRY 494.2000 TRY 508.9000 TRY
2025-04-19 489.4748 TRY 5,074.1100 LINK 480.2000 TRY 479.1000 TRY 480.2000 TRY 494.9000 TRY
2025-04-18 479.7802 TRY 5,588.7000 LINK 477.1000 TRY 472.2000 TRY 474.3000 TRY 481.8000 TRY
2025-04-17 478.2659 TRY 14,356.6200 LINK 473.7000 TRY 465.1000 TRY 473.8000 TRY 477.7000 TRY
2025-04-16 468.0867 TRY 10,209.6100 LINK 466.2000 TRY 454.8000 TRY 465.3000 TRY 473.4000 TRY
2025-04-15 477.3519 TRY 11,049.6000 LINK 481.2000 TRY 466.7000 TRY 468.6000 TRY 466.7000 TRY
2025-04-14 491.6922 TRY 12,223.9500 LINK 479.9000 TRY 478.3000 TRY 482.0000 TRY 482.1000 TRY
2025-04-13 485.9876 TRY 9,483.2300 LINK 499.0000 TRY 473.1000 TRY 479.2000 TRY 478.3000 TRY
2025-04-12 492.2542 TRY 7,564.1500 LINK 481.3000 TRY 474.9000 TRY 477.8000 TRY 503.5000 TRY
2025-04-11 476.2124 TRY 8,495.8300 LINK 458.5000 TRY 456.7000 TRY 461.2000 TRY 484.2000 TRY
2025-04-10 459.6274 TRY 9,203.7000 LINK 477.3000 TRY 443.5000 TRY 452.0000 TRY 459.5000 TRY
2025-04-09 448.0378 TRY 21,277.4700 LINK 415.7000 TRY 398.0000 TRY 408.5000 TRY 477.1000 TRY
2025-04-08 429.8715 TRY 13,254.6500 LINK 435.5000 TRY 410.7000 TRY 415.7000 TRY 414.2000 TRY
2025-04-07 418.7790 TRY 27,729.5000 LINK 431.1000 TRY 385.7000 TRY 402.1000 TRY 437.7000 TRY
2025-04-06 457.5766 TRY 11,889.4200 LINK 488.8000 TRY 425.5000 TRY 428.0000 TRY 426.0000 TRY
2025-04-05 487.4775 TRY 4,782.8700 LINK 492.4000 TRY 479.0000 TRY 482.6000 TRY 482.0000 TRY
2025-04-04 487.1129 TRY 10,303.4200 LINK 490.6000 TRY 469.9000 TRY 479.6000 TRY 492.2000 TRY
2025-04-03 483.6116 TRY 15,578.0900 LINK 490.3000 TRY 468.9000 TRY 475.9000 TRY 486.6000 TRY
2025-04-02 524.9910 TRY 18,657.4700 LINK 535.3000 TRY 508.0000 TRY 514.3000 TRY 515.5000 TRY
2025-04-01 535.2510 TRY 12,618.0800 LINK 517.6000 TRY 517.6000 TRY 520.6000 TRY 535.4000 TRY
2025-03-31 512.9112 TRY 8,963.9900 LINK 515.3000 TRY 497.1000 TRY 506.8000 TRY 518.2000 TRY
2025-03-30 526.4042 TRY 6,059.9600 LINK 523.7000 TRY 507.1000 TRY 519.5000 TRY 516.9000 TRY
2025-03-29 532.5500 TRY 7,128.3500 LINK 553.3000 TRY 517.5000 TRY 522.8000 TRY 520.3000 TRY
2025-03-28 552.3698 TRY 13,329.0700 LINK 590.4000 TRY 537.5000 TRY 543.8000 TRY 550.5000 TRY
2025-03-27 593.5822 TRY 12,222.4400 LINK 579.2000 TRY 577.9000 TRY 584.1000 TRY 594.5000 TRY
2025-03-26 591.8388 TRY 17,958.6600 LINK 587.4000 TRY 569.0000 TRY 576.8000 TRY 576.8000 TRY
2025-03-25 583.4781 TRY 13,639.7400 LINK 575.2000 TRY 566.0000 TRY 572.5000 TRY 585.4000 TRY
123...3435