Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
594.8818 TRY |
16,600.5500 LINK |
605.3000 TRY |
582.9000 TRY |
590.7000 TRY |
585.8000 TRY |
| 2025-12-04 |
613.0620 TRY |
27,070.8100 LINK |
620.0000 TRY |
592.6000 TRY |
605.1000 TRY |
604.2000 TRY |
| 2025-12-03 |
607.5924 TRY |
80,337.8000 LINK |
570.7000 TRY |
568.0000 TRY |
576.7000 TRY |
620.8000 TRY |
| 2025-12-02 |
537.2887 TRY |
57,976.2900 LINK |
512.5000 TRY |
508.5000 TRY |
513.3000 TRY |
570.8000 TRY |
| 2025-12-01 |
516.4791 TRY |
58,377.9100 LINK |
551.1000 TRY |
498.9000 TRY |
504.3000 TRY |
512.9000 TRY |
| 2025-11-30 |
562.2432 TRY |
13,176.8800 LINK |
551.9000 TRY |
551.6000 TRY |
553.8000 TRY |
564.7000 TRY |
| 2025-11-29 |
555.0485 TRY |
12,477.2700 LINK |
557.7000 TRY |
550.0000 TRY |
553.2000 TRY |
553.7000 TRY |
| 2025-11-28 |
565.2749 TRY |
19,234.4400 LINK |
566.4000 TRY |
554.6000 TRY |
558.8000 TRY |
557.2000 TRY |
| 2025-11-27 |
569.0195 TRY |
31,118.3600 LINK |
569.9000 TRY |
561.6000 TRY |
566.4000 TRY |
566.3000 TRY |
| 2025-11-26 |
553.7602 TRY |
24,932.9900 LINK |
555.4000 TRY |
541.4000 TRY |
545.4000 TRY |
569.6000 TRY |
| 2025-11-25 |
547.3365 TRY |
24,430.7600 LINK |
549.8000 TRY |
533.3000 TRY |
543.8000 TRY |
545.8000 TRY |
| 2025-11-24 |
542.0364 TRY |
32,095.0400 LINK |
532.3000 TRY |
522.4000 TRY |
529.7000 TRY |
552.8000 TRY |
| 2025-11-23 |
533.4220 TRY |
34,371.7200 LINK |
518.6000 TRY |
516.3000 TRY |
521.2000 TRY |
532.2000 TRY |
| 2025-11-22 |
509.4403 TRY |
24,765.7900 LINK |
516.0000 TRY |
500.2000 TRY |
507.1000 TRY |
522.2000 TRY |
| 2025-11-21 |
518.9011 TRY |
51,315.5000 LINK |
550.2000 TRY |
494.4000 TRY |
514.4000 TRY |
516.0000 TRY |
| 2025-11-20 |
573.6451 TRY |
48,258.7100 LINK |
572.6000 TRY |
542.0000 TRY |
551.4000 TRY |
558.9000 TRY |
| 2025-11-19 |
560.7292 TRY |
43,594.7500 LINK |
583.7000 TRY |
541.3000 TRY |
547.7000 TRY |
562.9000 TRY |
| 2025-11-18 |
573.0945 TRY |
30,181.8000 LINK |
564.4000 TRY |
553.6000 TRY |
565.7000 TRY |
580.5000 TRY |
| 2025-11-17 |
586.9303 TRY |
56,268.5900 LINK |
583.5000 TRY |
555.0000 TRY |
563.1000 TRY |
564.0000 TRY |
| 2025-11-16 |
592.7525 TRY |
45,853.2600 LINK |
599.7000 TRY |
569.7000 TRY |
578.2000 TRY |
582.2000 TRY |
| 2025-11-15 |
601.5669 TRY |
24,582.6400 LINK |
586.4000 TRY |
586.4000 TRY |
592.9000 TRY |
601.3000 TRY |
| 2025-11-14 |
601.4318 TRY |
73,197.2900 LINK |
614.2000 TRY |
577.2000 TRY |
593.9000 TRY |
587.6000 TRY |
| 2025-11-13 |
637.9836 TRY |
35,691.5300 LINK |
643.4000 TRY |
597.6000 TRY |
606.4000 TRY |
613.8000 TRY |
| 2025-11-12 |
656.7644 TRY |
35,917.8200 LINK |
646.6000 TRY |
632.0000 TRY |
643.0000 TRY |
642.0000 TRY |
| 2025-11-11 |
671.7946 TRY |
21,893.9900 LINK |
693.0000 TRY |
643.9000 TRY |
654.4000 TRY |
654.4000 TRY |
| 2025-11-10 |
687.3006 TRY |
47,830.4100 LINK |
671.6000 TRY |
667.4000 TRY |
683.5000 TRY |
692.0000 TRY |
| 2025-11-09 |
661.9813 TRY |
22,912.2800 LINK |
654.9000 TRY |
634.7000 TRY |
640.2000 TRY |
674.4000 TRY |
| 2025-11-08 |
651.8236 TRY |
34,867.9700 LINK |
663.6000 TRY |
639.1000 TRY |
647.5000 TRY |
652.6000 TRY |
| 2025-11-07 |
646.7536 TRY |
39,192.0500 LINK |
623.1000 TRY |
604.0000 TRY |
618.0000 TRY |
674.1000 TRY |
| 2025-11-06 |
623.5214 TRY |
28,983.4700 LINK |
634.1000 TRY |
600.3000 TRY |
614.1000 TRY |
617.9000 TRY |
| 2025-11-05 |
629.1880 TRY |
32,896.6500 LINK |
618.8000 TRY |
591.5000 TRY |
611.6000 TRY |
637.6000 TRY |
| 2025-11-04 |
619.0114 TRY |
62,983.8000 LINK |
642.1000 TRY |
577.6000 TRY |
608.6000 TRY |
620.5000 TRY |
| 2025-11-03 |
668.7661 TRY |
46,091.3300 LINK |
739.9000 TRY |
608.2000 TRY |
646.8000 TRY |
648.3000 TRY |
| 2025-11-02 |
727.9195 TRY |
23,117.9500 LINK |
719.4000 TRY |
715.0000 TRY |
720.1000 TRY |
722.8000 TRY |
| 2025-11-01 |
725.7980 TRY |
17,751.4400 LINK |
725.6000 TRY |
717.1000 TRY |
720.7000 TRY |
720.7000 TRY |
| 2025-10-31 |
722.8149 TRY |
28,758.7400 LINK |
706.7000 TRY |
706.0000 TRY |
713.3000 TRY |
724.8000 TRY |
| 2025-10-30 |
725.7950 TRY |
33,305.8400 LINK |
763.8000 TRY |
687.5000 TRY |
700.2000 TRY |
701.3000 TRY |
| 2025-10-29 |
759.8427 TRY |
30,723.4700 LINK |
750.2000 TRY |
737.0000 TRY |
746.9000 TRY |
759.0000 TRY |
| 2025-10-28 |
767.6992 TRY |
25,079.4400 LINK |
764.0000 TRY |
733.3000 TRY |
749.3000 TRY |
750.4000 TRY |
| 2025-10-27 |
782.2858 TRY |
27,458.9000 LINK |
778.3000 TRY |
757.3000 TRY |
770.7000 TRY |
768.9000 TRY |
| 2025-10-26 |
759.1241 TRY |
26,153.6300 LINK |
756.7000 TRY |
743.4000 TRY |
746.9000 TRY |
761.5000 TRY |
| 2025-10-25 |
756.8314 TRY |
17,792.7600 LINK |
749.4000 TRY |
747.6000 TRY |
749.2000 TRY |
756.3000 TRY |
| 2025-10-24 |
741.4211 TRY |
27,666.7500 LINK |
733.0000 TRY |
724.0000 TRY |
732.0000 TRY |
752.5000 TRY |
| 2025-10-23 |
732.8799 TRY |
38,184.2300 LINK |
723.0000 TRY |
718.0000 TRY |
725.0000 TRY |
731.8000 TRY |
| 2025-10-22 |
729.6158 TRY |
32,989.7800 LINK |
739.5000 TRY |
703.9000 TRY |
714.5000 TRY |
714.5000 TRY |
| 2025-10-21 |
765.5151 TRY |
63,388.9000 LINK |
785.5000 TRY |
668.5000 TRY |
750.1000 TRY |
754.9000 TRY |
| 2025-10-20 |
789.2409 TRY |
78,952.7200 LINK |
727.7000 TRY |
713.8000 TRY |
725.2000 TRY |
786.9000 TRY |
| 2025-10-19 |
717.6613 TRY |
27,769.7500 LINK |
710.3000 TRY |
697.8000 TRY |
705.9000 TRY |
729.3000 TRY |
| 2025-10-18 |
709.5816 TRY |
11,927.3400 LINK |
702.2000 TRY |
699.2000 TRY |
705.8000 TRY |
708.9000 TRY |
| 2025-10-17 |
693.2257 TRY |
46,456.2400 LINK |
731.8000 TRY |
662.0000 TRY |
677.7000 TRY |
701.7000 TRY |