Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-14 |
423.3844 TRY |
32,465.8200 LINK |
423.9000 TRY |
417.0000 TRY |
418.7000 TRY |
428.3000 TRY |
| 2026-08-13 |
418.5090 TRY |
15,181.9200 LINK |
414.2000 TRY |
411.5000 TRY |
413.2000 TRY |
423.4000 TRY |
| 2026-08-12 |
417.9334 TRY |
33,373.7200 LINK |
418.5000 TRY |
411.9000 TRY |
414.2000 TRY |
414.2000 TRY |
| 2026-08-11 |
412.1165 TRY |
60,066.3200 LINK |
395.3000 TRY |
395.2000 TRY |
396.8000 TRY |
418.9000 TRY |
| 2026-08-10 |
393.5534 TRY |
12,688.9800 LINK |
389.9000 TRY |
388.5000 TRY |
390.2000 TRY |
394.9000 TRY |
| 2026-08-09 |
395.7614 TRY |
6,856.6300 LINK |
395.3000 TRY |
389.8000 TRY |
393.0000 TRY |
389.8000 TRY |
| 2026-08-08 |
396.2676 TRY |
7,251.2900 LINK |
390.0000 TRY |
389.3000 TRY |
389.6000 TRY |
395.2000 TRY |
| 2026-08-07 |
390.1638 TRY |
21,798.6000 LINK |
389.9000 TRY |
385.3000 TRY |
387.5000 TRY |
389.9000 TRY |
| 2026-08-06 |
389.6155 TRY |
23,783.1500 LINK |
387.6000 TRY |
383.5000 TRY |
385.0000 TRY |
388.7000 TRY |
| 2026-08-05 |
388.2185 TRY |
9,290.5900 LINK |
386.3000 TRY |
383.3000 TRY |
386.2000 TRY |
386.7000 TRY |
| 2026-08-04 |
388.4756 TRY |
9,020.8100 LINK |
387.3000 TRY |
385.0000 TRY |
387.1000 TRY |
386.4000 TRY |
| 2026-08-03 |
391.0651 TRY |
7,874.4400 LINK |
397.5000 TRY |
387.2000 TRY |
388.3000 TRY |
387.4000 TRY |
| 2026-08-02 |
394.1291 TRY |
10,110.5200 LINK |
383.0000 TRY |
382.5000 TRY |
383.0000 TRY |
397.3000 TRY |
| 2026-08-01 |
382.3646 TRY |
9,973.3100 LINK |
388.0000 TRY |
374.3000 TRY |
381.0000 TRY |
382.6000 TRY |
| 2026-07-31 |
389.5605 TRY |
13,109.1100 LINK |
401.0000 TRY |
380.7000 TRY |
385.7000 TRY |
386.9000 TRY |
| 2026-07-30 |
399.7885 TRY |
11,383.6600 LINK |
394.1000 TRY |
391.2000 TRY |
392.4000 TRY |
400.8000 TRY |
| 2026-07-29 |
396.3330 TRY |
24,888.2500 LINK |
400.3000 TRY |
386.6000 TRY |
390.4000 TRY |
394.2000 TRY |
| 2026-07-28 |
394.2630 TRY |
14,648.5100 LINK |
396.4000 TRY |
387.9000 TRY |
393.3000 TRY |
399.7000 TRY |
| 2026-07-27 |
411.7861 TRY |
23,835.5400 LINK |
417.2000 TRY |
395.2000 TRY |
398.9000 TRY |
395.3000 TRY |
| 2026-07-26 |
403.0534 TRY |
20,143.7900 LINK |
396.8000 TRY |
396.5000 TRY |
397.1000 TRY |
417.4000 TRY |
| 2026-07-25 |
395.8853 TRY |
13,733.4800 LINK |
394.3000 TRY |
391.2000 TRY |
392.7000 TRY |
396.4000 TRY |
| 2026-07-24 |
396.9683 TRY |
16,953.1900 LINK |
399.8000 TRY |
392.2000 TRY |
394.3000 TRY |
394.2000 TRY |
| 2026-07-23 |
403.4487 TRY |
12,205.9600 LINK |
406.6000 TRY |
397.8000 TRY |
400.1000 TRY |
400.1000 TRY |
| 2026-07-22 |
407.9413 TRY |
19,382.3000 LINK |
408.2000 TRY |
404.1000 TRY |
406.5000 TRY |
405.7000 TRY |
| 2026-07-21 |
409.2628 TRY |
16,069.0900 LINK |
404.1000 TRY |
404.1000 TRY |
405.7000 TRY |
407.9000 TRY |
| 2026-07-20 |
399.2783 TRY |
19,473.7700 LINK |
394.7000 TRY |
390.8000 TRY |
394.0000 TRY |
403.4000 TRY |
| 2026-07-19 |
393.4477 TRY |
7,208.1600 LINK |
393.4000 TRY |
390.7000 TRY |
392.6000 TRY |
394.8000 TRY |
| 2026-07-18 |
391.4889 TRY |
10,906.5500 LINK |
389.4000 TRY |
387.1000 TRY |
389.0000 TRY |
393.7000 TRY |
| 2026-07-17 |
385.7886 TRY |
16,847.9800 LINK |
391.9000 TRY |
377.1000 TRY |
383.5000 TRY |
389.6000 TRY |
| 2026-07-16 |
396.2936 TRY |
21,294.3400 LINK |
400.2000 TRY |
390.8000 TRY |
393.4000 TRY |
391.7000 TRY |
| 2026-07-15 |
397.6297 TRY |
33,320.5900 LINK |
391.7000 TRY |
388.1000 TRY |
390.0000 TRY |
399.9000 TRY |
| 2026-07-14 |
385.6750 TRY |
34,852.7400 LINK |
370.6000 TRY |
369.5000 TRY |
372.0000 TRY |
391.7000 TRY |
| 2026-07-13 |
371.7716 TRY |
13,880.1500 LINK |
377.5000 TRY |
366.0000 TRY |
368.9000 TRY |
368.7000 TRY |
| 2026-07-12 |
376.4040 TRY |
13,705.2000 LINK |
371.0000 TRY |
369.1000 TRY |
371.2000 TRY |
374.5000 TRY |
| 2026-07-11 |
377.1060 TRY |
19,211.0900 LINK |
373.9000 TRY |
371.0000 TRY |
373.9000 TRY |
371.4000 TRY |
| 2026-07-10 |
371.5891 TRY |
20,067.4100 LINK |
362.4000 TRY |
361.1000 TRY |
362.4000 TRY |
373.9000 TRY |
| 2026-07-09 |
362.1740 TRY |
19,400.3800 LINK |
357.1000 TRY |
354.1000 TRY |
356.5000 TRY |
362.0000 TRY |
| 2026-07-08 |
357.4469 TRY |
14,818.0900 LINK |
368.0000 TRY |
352.3000 TRY |
355.2000 TRY |
356.7000 TRY |
| 2026-07-07 |
369.9858 TRY |
19,391.7800 LINK |
374.4000 TRY |
365.0000 TRY |
368.5000 TRY |
368.9000 TRY |
| 2026-07-06 |
371.1436 TRY |
21,486.6500 LINK |
375.4000 TRY |
362.5000 TRY |
367.3000 TRY |
374.2000 TRY |
| 2026-07-05 |
370.1954 TRY |
14,473.1600 LINK |
371.5000 TRY |
364.7000 TRY |
366.6000 TRY |
375.8000 TRY |
| 2026-07-04 |
372.0831 TRY |
19,141.2800 LINK |
371.0000 TRY |
366.8000 TRY |
368.0000 TRY |
371.6000 TRY |
| 2026-07-03 |
365.4350 TRY |
28,182.2200 LINK |
359.4000 TRY |
329.5000 TRY |
360.0000 TRY |
370.2000 TRY |
| 2026-07-02 |
355.7413 TRY |
46,050.1200 LINK |
341.6000 TRY |
339.6000 TRY |
341.6000 TRY |
359.9000 TRY |
| 2026-07-01 |
341.8946 TRY |
54,402.3000 LINK |
334.5000 TRY |
328.8000 TRY |
334.8000 TRY |
341.4000 TRY |
| 2026-06-30 |
336.5162 TRY |
14,347.3300 LINK |
343.1000 TRY |
331.5000 TRY |
333.8000 TRY |
334.5000 TRY |
| 2026-06-29 |
341.4066 TRY |
24,198.5500 LINK |
338.0000 TRY |
335.0000 TRY |
338.7000 TRY |
343.4000 TRY |
| 2026-06-28 |
338.5623 TRY |
9,594.9000 LINK |
340.0000 TRY |
333.5000 TRY |
337.3000 TRY |
339.4000 TRY |
| 2026-06-27 |
342.5795 TRY |
14,452.5900 LINK |
341.9000 TRY |
337.9000 TRY |
341.3000 TRY |
340.0000 TRY |
| 2026-06-26 |
336.6367 TRY |
15,781.9100 LINK |
336.8000 TRY |
326.5000 TRY |
333.6000 TRY |
341.6000 TRY |