Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
392.8090 TRY |
4,771.9800 LINK |
391.7000 TRY |
388.1000 TRY |
390.0000 TRY |
393.2000 TRY |
| 2026-07-14 |
385.6750 TRY |
34,852.7400 LINK |
370.6000 TRY |
369.5000 TRY |
372.0000 TRY |
391.7000 TRY |
| 2026-07-13 |
371.7716 TRY |
13,880.1500 LINK |
377.5000 TRY |
366.0000 TRY |
368.9000 TRY |
368.7000 TRY |
| 2026-07-12 |
376.4040 TRY |
13,705.2000 LINK |
371.0000 TRY |
369.1000 TRY |
371.2000 TRY |
374.5000 TRY |
| 2026-07-11 |
377.1060 TRY |
19,211.0900 LINK |
373.9000 TRY |
371.0000 TRY |
373.9000 TRY |
371.4000 TRY |
| 2026-07-10 |
371.5891 TRY |
20,067.4100 LINK |
362.4000 TRY |
361.1000 TRY |
362.4000 TRY |
373.9000 TRY |
| 2026-07-09 |
362.1740 TRY |
19,400.3800 LINK |
357.1000 TRY |
354.1000 TRY |
356.5000 TRY |
362.0000 TRY |
| 2026-07-08 |
357.4469 TRY |
14,818.0900 LINK |
368.0000 TRY |
352.3000 TRY |
355.2000 TRY |
356.7000 TRY |
| 2026-07-07 |
369.9858 TRY |
19,391.7800 LINK |
374.4000 TRY |
365.0000 TRY |
368.5000 TRY |
368.9000 TRY |
| 2026-07-06 |
371.1436 TRY |
21,486.6500 LINK |
375.4000 TRY |
362.5000 TRY |
367.3000 TRY |
374.2000 TRY |
| 2026-07-05 |
370.1954 TRY |
14,473.1600 LINK |
371.5000 TRY |
364.7000 TRY |
366.6000 TRY |
375.8000 TRY |
| 2026-07-04 |
372.0831 TRY |
19,141.2800 LINK |
371.0000 TRY |
366.8000 TRY |
368.0000 TRY |
371.6000 TRY |
| 2026-07-03 |
365.4350 TRY |
28,182.2200 LINK |
359.4000 TRY |
329.5000 TRY |
360.0000 TRY |
370.2000 TRY |
| 2026-07-02 |
355.7413 TRY |
46,050.1200 LINK |
341.6000 TRY |
339.6000 TRY |
341.6000 TRY |
359.9000 TRY |
| 2026-07-01 |
341.8946 TRY |
54,402.3000 LINK |
334.5000 TRY |
328.8000 TRY |
334.8000 TRY |
341.4000 TRY |
| 2026-06-30 |
336.5162 TRY |
14,347.3300 LINK |
343.1000 TRY |
331.5000 TRY |
333.8000 TRY |
334.5000 TRY |
| 2026-06-29 |
341.4066 TRY |
24,198.5500 LINK |
338.0000 TRY |
335.0000 TRY |
338.7000 TRY |
343.4000 TRY |
| 2026-06-28 |
338.5623 TRY |
9,594.9000 LINK |
340.0000 TRY |
333.5000 TRY |
337.3000 TRY |
339.4000 TRY |
| 2026-06-27 |
342.5795 TRY |
14,452.5900 LINK |
341.9000 TRY |
337.9000 TRY |
341.3000 TRY |
340.0000 TRY |
| 2026-06-26 |
336.6367 TRY |
15,781.9100 LINK |
336.8000 TRY |
326.5000 TRY |
333.6000 TRY |
341.6000 TRY |
| 2026-06-25 |
339.0967 TRY |
28,443.8200 LINK |
345.0000 TRY |
326.0000 TRY |
334.7000 TRY |
336.8000 TRY |
| 2026-06-24 |
344.4812 TRY |
33,823.9900 LINK |
354.7000 TRY |
331.0000 TRY |
337.1000 TRY |
345.2000 TRY |
| 2026-06-23 |
356.7501 TRY |
23,383.0900 LINK |
365.4000 TRY |
347.7000 TRY |
350.7000 TRY |
354.4000 TRY |
| 2026-06-22 |
370.3654 TRY |
24,846.7600 LINK |
362.1000 TRY |
361.9000 TRY |
365.9000 TRY |
365.4000 TRY |
| 2026-06-21 |
368.2611 TRY |
13,125.9200 LINK |
370.5000 TRY |
361.3000 TRY |
363.6000 TRY |
361.3000 TRY |
| 2026-06-20 |
368.3457 TRY |
13,507.3900 LINK |
368.5000 TRY |
363.4000 TRY |
366.3000 TRY |
370.7000 TRY |
| 2026-06-19 |
364.6673 TRY |
22,931.8600 LINK |
370.6000 TRY |
358.9000 TRY |
363.0000 TRY |
368.1000 TRY |
| 2026-06-18 |
367.5450 TRY |
19,793.6000 LINK |
374.8000 TRY |
360.5000 TRY |
364.0000 TRY |
370.4000 TRY |
| 2026-06-17 |
379.0663 TRY |
25,063.5900 LINK |
383.7000 TRY |
368.0000 TRY |
373.3000 TRY |
373.7000 TRY |
| 2026-06-16 |
382.7977 TRY |
32,789.1600 LINK |
383.4000 TRY |
374.6000 TRY |
379.4000 TRY |
382.5000 TRY |
| 2026-06-15 |
385.1831 TRY |
44,039.1800 LINK |
378.4000 TRY |
374.9000 TRY |
377.6000 TRY |
382.6000 TRY |
| 2026-06-14 |
366.9885 TRY |
12,107.6100 LINK |
368.8000 TRY |
360.2000 TRY |
361.6000 TRY |
378.0000 TRY |
| 2026-06-13 |
367.8782 TRY |
12,387.1200 LINK |
363.9000 TRY |
363.3000 TRY |
365.0000 TRY |
369.1000 TRY |
| 2026-06-12 |
362.9755 TRY |
11,428.8300 LINK |
363.2000 TRY |
357.9000 TRY |
360.5000 TRY |
362.1000 TRY |
| 2026-06-11 |
360.4443 TRY |
17,959.1800 LINK |
349.4000 TRY |
349.3000 TRY |
351.8000 TRY |
364.7000 TRY |
| 2026-06-10 |
354.8090 TRY |
15,304.3400 LINK |
361.6000 TRY |
345.6000 TRY |
349.1000 TRY |
348.9000 TRY |
| 2026-06-09 |
362.4856 TRY |
14,053.7200 LINK |
368.4000 TRY |
353.2000 TRY |
357.3000 TRY |
361.0000 TRY |
| 2026-06-08 |
367.3696 TRY |
22,187.3700 LINK |
365.4000 TRY |
356.3000 TRY |
358.5000 TRY |
369.3000 TRY |
| 2026-06-07 |
354.9673 TRY |
21,301.3400 LINK |
341.3000 TRY |
341.0000 TRY |
343.0000 TRY |
364.0000 TRY |
| 2026-06-06 |
339.1574 TRY |
19,439.8600 LINK |
342.4000 TRY |
324.0000 TRY |
336.3000 TRY |
342.2000 TRY |
| 2026-06-05 |
346.6690 TRY |
58,681.6500 LINK |
368.2000 TRY |
329.0000 TRY |
339.0000 TRY |
337.5000 TRY |
| 2026-06-04 |
367.8875 TRY |
48,055.2200 LINK |
382.9000 TRY |
358.6000 TRY |
365.0000 TRY |
368.3000 TRY |
| 2026-06-03 |
387.4371 TRY |
53,522.5100 LINK |
385.3000 TRY |
372.8000 TRY |
379.8000 TRY |
383.3000 TRY |
| 2026-06-02 |
397.5423 TRY |
39,250.8000 LINK |
415.2000 TRY |
378.9000 TRY |
385.7000 TRY |
384.9000 TRY |
| 2026-06-01 |
412.8945 TRY |
18,916.2600 LINK |
421.8000 TRY |
406.1000 TRY |
409.6000 TRY |
414.8000 TRY |
| 2026-05-31 |
422.4342 TRY |
17,964.8500 LINK |
423.6000 TRY |
414.2000 TRY |
417.2000 TRY |
419.9000 TRY |
| 2026-05-30 |
423.9935 TRY |
20,977.0200 LINK |
415.9000 TRY |
415.7000 TRY |
419.7000 TRY |
422.6000 TRY |
| 2026-05-29 |
414.6439 TRY |
23,323.7600 LINK |
415.4000 TRY |
405.4000 TRY |
410.7000 TRY |
415.5000 TRY |
| 2026-05-28 |
410.8700 TRY |
30,175.7100 LINK |
419.7000 TRY |
403.1000 TRY |
407.6000 TRY |
414.3000 TRY |
| 2026-05-27 |
428.2987 TRY |
21,280.1300 LINK |
431.7000 TRY |
418.0000 TRY |
420.5000 TRY |
419.7000 TRY |