Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
424.0079 TRY |
20,784.2400 LINK |
415.9000 TRY |
415.7000 TRY |
419.7000 TRY |
423.3000 TRY |
| 2026-05-29 |
414.6439 TRY |
23,323.7600 LINK |
415.4000 TRY |
405.4000 TRY |
410.7000 TRY |
415.5000 TRY |
| 2026-05-28 |
410.8700 TRY |
30,175.7100 LINK |
419.7000 TRY |
403.1000 TRY |
407.6000 TRY |
414.3000 TRY |
| 2026-05-27 |
428.2987 TRY |
21,280.1300 LINK |
431.7000 TRY |
418.0000 TRY |
420.5000 TRY |
419.7000 TRY |
| 2026-05-26 |
434.8024 TRY |
28,706.7100 LINK |
436.0000 TRY |
428.6000 TRY |
430.7000 TRY |
431.5000 TRY |
| 2026-05-25 |
436.5366 TRY |
21,214.4700 LINK |
431.6000 TRY |
428.5000 TRY |
430.4000 TRY |
436.1000 TRY |
| 2026-05-24 |
436.3323 TRY |
27,709.0900 LINK |
437.4000 TRY |
423.4000 TRY |
430.2000 TRY |
432.5000 TRY |
| 2026-05-23 |
427.1665 TRY |
43,151.2300 LINK |
430.9000 TRY |
414.0000 TRY |
419.0000 TRY |
436.9000 TRY |
| 2026-05-22 |
442.6023 TRY |
33,653.4100 LINK |
444.6000 TRY |
425.4000 TRY |
436.6000 TRY |
430.6000 TRY |
| 2026-05-21 |
442.9194 TRY |
25,238.3200 LINK |
438.9000 TRY |
433.6000 TRY |
436.4000 TRY |
444.6000 TRY |
| 2026-05-20 |
436.5430 TRY |
31,392.7200 LINK |
430.6000 TRY |
427.9000 TRY |
431.0000 TRY |
438.1000 TRY |
| 2026-05-19 |
438.4771 TRY |
16,043.7000 LINK |
438.1000 TRY |
430.4000 TRY |
431.5000 TRY |
431.8000 TRY |
| 2026-05-18 |
431.2979 TRY |
15,264.4900 LINK |
436.7000 TRY |
425.0000 TRY |
429.9000 TRY |
438.0000 TRY |
| 2026-05-17 |
439.2206 TRY |
17,507.0200 LINK |
443.1000 TRY |
426.0000 TRY |
440.6000 TRY |
436.5000 TRY |
| 2026-05-16 |
447.1517 TRY |
15,609.4600 LINK |
458.8000 TRY |
438.8000 TRY |
440.2000 TRY |
443.7000 TRY |
| 2026-05-15 |
463.2858 TRY |
23,810.0400 LINK |
476.4000 TRY |
453.7000 TRY |
457.9000 TRY |
459.1000 TRY |
| 2026-05-14 |
475.0621 TRY |
52,038.9500 LINK |
465.5000 TRY |
458.6000 TRY |
462.0000 TRY |
476.4000 TRY |
| 2026-05-13 |
470.0582 TRY |
41,587.6300 LINK |
467.3000 TRY |
456.0000 TRY |
462.6000 TRY |
463.5000 TRY |
| 2026-05-12 |
467.9372 TRY |
18,282.9700 LINK |
479.0000 TRY |
458.7000 TRY |
463.1000 TRY |
467.2000 TRY |
| 2026-05-11 |
479.1793 TRY |
26,320.9000 LINK |
486.0000 TRY |
471.2000 TRY |
477.0000 TRY |
479.6000 TRY |
| 2026-05-10 |
480.4725 TRY |
32,232.3000 LINK |
470.0000 TRY |
466.0000 TRY |
468.5000 TRY |
486.5000 TRY |
| 2026-05-09 |
473.0332 TRY |
22,405.6900 LINK |
466.7000 TRY |
465.6000 TRY |
468.4000 TRY |
469.5000 TRY |
| 2026-05-08 |
456.1829 TRY |
45,792.4900 LINK |
445.4000 TRY |
442.0000 TRY |
445.8000 TRY |
466.2000 TRY |
| 2026-05-07 |
449.7209 TRY |
35,365.7000 LINK |
451.8000 TRY |
443.8000 TRY |
446.0000 TRY |
445.5000 TRY |
| 2026-05-06 |
452.2223 TRY |
53,305.1400 LINK |
441.4000 TRY |
441.3000 TRY |
443.6000 TRY |
451.4000 TRY |
| 2026-05-05 |
436.1725 TRY |
47,126.3100 LINK |
423.0000 TRY |
423.0000 TRY |
424.5000 TRY |
441.7000 TRY |
| 2026-05-04 |
424.1063 TRY |
57,936.2600 LINK |
412.1000 TRY |
410.9000 TRY |
412.9000 TRY |
422.7000 TRY |
| 2026-05-03 |
413.4175 TRY |
19,563.6500 LINK |
414.6000 TRY |
409.9000 TRY |
410.8000 TRY |
412.2000 TRY |
| 2026-05-02 |
412.8649 TRY |
18,416.5400 LINK |
410.8000 TRY |
409.5000 TRY |
410.5000 TRY |
414.9000 TRY |
| 2026-05-01 |
413.5461 TRY |
16,046.9600 LINK |
411.0000 TRY |
409.8000 TRY |
410.6000 TRY |
410.4000 TRY |
| 2026-04-30 |
411.1927 TRY |
18,747.6000 LINK |
410.6000 TRY |
406.9000 TRY |
409.5000 TRY |
411.2000 TRY |
| 2026-04-29 |
413.8086 TRY |
23,228.5900 LINK |
416.3000 TRY |
402.2000 TRY |
407.2000 TRY |
411.7000 TRY |
| 2026-04-28 |
416.0463 TRY |
12,311.8200 LINK |
420.2000 TRY |
412.1000 TRY |
414.6000 TRY |
415.7000 TRY |
| 2026-04-27 |
420.7549 TRY |
14,940.3700 LINK |
427.3000 TRY |
413.0000 TRY |
415.0000 TRY |
420.5000 TRY |
| 2026-04-26 |
425.5006 TRY |
13,971.2700 LINK |
420.8000 TRY |
419.0000 TRY |
419.9000 TRY |
425.5000 TRY |
| 2026-04-25 |
421.5174 TRY |
15,160.5700 LINK |
421.3000 TRY |
418.7000 TRY |
419.4000 TRY |
420.9000 TRY |
| 2026-04-24 |
418.9817 TRY |
25,286.8800 LINK |
420.5000 TRY |
415.3000 TRY |
417.1000 TRY |
421.6000 TRY |
| 2026-04-23 |
416.2619 TRY |
25,922.8300 LINK |
418.1000 TRY |
411.4000 TRY |
413.1000 TRY |
420.0000 TRY |
| 2026-04-22 |
424.9784 TRY |
18,866.8700 LINK |
422.2000 TRY |
417.5000 TRY |
421.4000 TRY |
417.5000 TRY |
| 2026-04-21 |
420.5496 TRY |
19,492.8000 LINK |
417.1000 TRY |
415.0000 TRY |
417.0000 TRY |
420.4000 TRY |
| 2026-04-20 |
415.0838 TRY |
37,599.6000 LINK |
406.9000 TRY |
406.9000 TRY |
410.5000 TRY |
417.1000 TRY |
| 2026-04-19 |
413.5214 TRY |
25,866.3700 LINK |
416.5000 TRY |
404.7000 TRY |
407.7000 TRY |
407.4000 TRY |
| 2026-04-18 |
424.2506 TRY |
22,687.5600 LINK |
431.7000 TRY |
415.9000 TRY |
417.8000 TRY |
417.0000 TRY |
| 2026-04-17 |
430.6268 TRY |
27,392.1900 LINK |
429.4000 TRY |
417.9000 TRY |
420.7000 TRY |
431.6000 TRY |
| 2026-04-16 |
418.9761 TRY |
40,861.1400 LINK |
413.3000 TRY |
408.8000 TRY |
413.8000 TRY |
428.1000 TRY |
| 2026-04-15 |
409.2206 TRY |
25,993.3300 LINK |
403.7000 TRY |
402.9000 TRY |
404.7000 TRY |
414.5000 TRY |
| 2026-04-14 |
408.3871 TRY |
53,852.3100 LINK |
417.3000 TRY |
400.0000 TRY |
403.4000 TRY |
403.0000 TRY |
| 2026-04-13 |
396.2649 TRY |
34,569.6500 LINK |
390.2000 TRY |
388.6000 TRY |
390.3000 TRY |
417.0000 TRY |
| 2026-04-12 |
393.0613 TRY |
24,400.7500 LINK |
404.9000 TRY |
389.0000 TRY |
389.9000 TRY |
390.5000 TRY |
| 2026-04-11 |
406.4055 TRY |
22,401.3800 LINK |
405.1000 TRY |
400.4000 TRY |
402.0000 TRY |
404.8000 TRY |