Identifier on Binance: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
1,879.3412 JPY |
4,208.4400 LINK |
1,902.0000 JPY |
1,801.0000 JPY |
1,849.0000 JPY |
1,840.0000 JPY |
| 2025-06-19 |
1,910.2495 JPY |
4,025.6000 LINK |
1,905.0000 JPY |
1,886.0000 JPY |
1,897.0000 JPY |
1,915.0000 JPY |
| 2025-06-18 |
1,880.6033 JPY |
4,984.8600 LINK |
1,896.0000 JPY |
1,835.0000 JPY |
1,863.0000 JPY |
1,876.0000 JPY |
| 2025-06-17 |
1,933.5364 JPY |
7,902.7400 LINK |
1,955.0000 JPY |
1,867.0000 JPY |
1,889.0000 JPY |
1,893.0000 JPY |
| 2025-06-16 |
1,989.9703 JPY |
5,930.2200 LINK |
1,924.0000 JPY |
1,906.0000 JPY |
1,929.0000 JPY |
2,042.0000 JPY |
| 2025-06-15 |
1,902.0754 JPY |
1,732.7700 LINK |
1,901.0000 JPY |
1,881.0000 JPY |
1,894.0000 JPY |
1,895.0000 JPY |
| 2025-06-14 |
1,897.3776 JPY |
5,789.5600 LINK |
1,940.0000 JPY |
1,854.0000 JPY |
1,877.0000 JPY |
1,866.0000 JPY |
| 2025-06-13 |
1,901.0577 JPY |
18,462.3600 LINK |
2,006.0000 JPY |
1,831.0000 JPY |
1,866.0000 JPY |
1,935.0000 JPY |
| 2025-06-12 |
2,065.7039 JPY |
13,996.6600 LINK |
2,153.0000 JPY |
2,022.0000 JPY |
2,050.0000 JPY |
2,064.0000 JPY |
| 2025-06-11 |
2,211.1358 JPY |
10,747.1300 LINK |
2,234.0000 JPY |
2,138.0000 JPY |
2,151.0000 JPY |
2,150.0000 JPY |
| 2025-06-10 |
2,159.2836 JPY |
8,500.7500 LINK |
2,071.0000 JPY |
2,071.0000 JPY |
2,090.0000 JPY |
2,217.0000 JPY |
| 2025-06-09 |
2,006.8776 JPY |
5,111.0500 LINK |
1,985.0000 JPY |
1,960.0000 JPY |
1,971.0000 JPY |
2,064.0000 JPY |
| 2025-06-08 |
1,994.0516 JPY |
4,206.0600 LINK |
2,003.0000 JPY |
1,964.0000 JPY |
1,974.0000 JPY |
1,979.0000 JPY |
| 2025-06-07 |
2,004.9086 JPY |
3,685.5300 LINK |
1,966.0000 JPY |
1,954.0000 JPY |
1,984.0000 JPY |
2,005.0000 JPY |
| 2025-06-06 |
1,920.5062 JPY |
11,350.8700 LINK |
1,859.0000 JPY |
1,847.0000 JPY |
1,869.0000 JPY |
1,963.0000 JPY |
| 2025-06-05 |
1,919.9488 JPY |
13,350.2700 LINK |
1,978.0000 JPY |
1,823.0000 JPY |
1,856.0000 JPY |
1,855.0000 JPY |
| 2025-06-04 |
2,047.4241 JPY |
10,281.8900 LINK |
2,034.0000 JPY |
1,963.0000 JPY |
1,977.0000 JPY |
1,977.0000 JPY |
| 2025-06-03 |
2,029.5603 JPY |
14,641.9100 LINK |
2,008.0000 JPY |
2,005.0000 JPY |
2,021.0000 JPY |
2,032.0000 JPY |
| 2025-06-02 |
1,987.3619 JPY |
2,789.4800 LINK |
2,025.0000 JPY |
1,951.0000 JPY |
1,965.0000 JPY |
2,002.0000 JPY |
| 2025-06-01 |
2,004.7914 JPY |
5,367.0100 LINK |
2,015.0000 JPY |
1,965.0000 JPY |
1,987.0000 JPY |
2,030.0000 JPY |
| 2025-05-31 |
2,016.2384 JPY |
6,910.4100 LINK |
2,005.0000 JPY |
1,939.0000 JPY |
1,962.0000 JPY |
2,025.0000 JPY |
| 2025-05-30 |
2,077.2929 JPY |
30,120.1100 LINK |
2,171.0000 JPY |
1,996.0000 JPY |
2,035.0000 JPY |
2,008.0000 JPY |
| 2025-05-29 |
2,262.5115 JPY |
13,165.4400 LINK |
2,288.0000 JPY |
2,190.0000 JPY |
2,203.0000 JPY |
2,198.0000 JPY |
| 2025-05-28 |
2,289.2812 JPY |
4,981.7800 LINK |
2,287.0000 JPY |
2,225.0000 JPY |
2,243.0000 JPY |
2,243.0000 JPY |
| 2025-05-27 |
2,247.4236 JPY |
7,127.8700 LINK |
2,219.0000 JPY |
2,163.0000 JPY |
2,195.0000 JPY |
2,296.0000 JPY |
| 2025-05-26 |
2,239.7826 JPY |
6,150.7400 LINK |
2,223.0000 JPY |
2,205.0000 JPY |
2,222.0000 JPY |
2,240.0000 JPY |
| 2025-05-25 |
2,166.8132 JPY |
8,760.5100 LINK |
2,196.0000 JPY |
2,126.0000 JPY |
2,147.0000 JPY |
2,203.0000 JPY |
| 2025-05-24 |
2,239.6004 JPY |
7,251.1000 LINK |
2,234.0000 JPY |
2,188.0000 JPY |
2,199.0000 JPY |
2,194.0000 JPY |
| 2025-05-23 |
2,358.2610 JPY |
15,901.4700 LINK |
2,410.0000 JPY |
2,231.0000 JPY |
2,243.0000 JPY |
2,231.0000 JPY |
| 2025-05-22 |
2,365.7421 JPY |
16,524.3100 LINK |
2,315.0000 JPY |
2,305.0000 JPY |
2,334.0000 JPY |
2,391.0000 JPY |
| 2025-05-21 |
2,286.3649 JPY |
16,367.1900 LINK |
2,271.0000 JPY |
2,233.0000 JPY |
2,269.0000 JPY |
2,274.0000 JPY |
| 2025-05-20 |
2,293.5509 JPY |
9,233.3700 LINK |
2,298.0000 JPY |
2,208.0000 JPY |
2,250.0000 JPY |
2,280.0000 JPY |
| 2025-05-19 |
2,236.6079 JPY |
9,320.9200 LINK |
2,301.0000 JPY |
2,163.0000 JPY |
2,200.0000 JPY |
2,276.0000 JPY |
| 2025-05-18 |
2,250.7307 JPY |
9,769.6700 LINK |
2,240.0000 JPY |
2,175.0000 JPY |
2,228.0000 JPY |
2,245.0000 JPY |
| 2025-05-17 |
2,243.9543 JPY |
7,553.2500 LINK |
2,302.0000 JPY |
2,205.0000 JPY |
2,231.0000 JPY |
2,239.0000 JPY |
| 2025-05-16 |
2,353.3411 JPY |
7,977.6600 LINK |
2,349.0000 JPY |
2,308.0000 JPY |
2,316.0000 JPY |
2,309.0000 JPY |
| 2025-05-15 |
2,387.3499 JPY |
15,552.1100 LINK |
2,501.0000 JPY |
2,310.0000 JPY |
2,335.0000 JPY |
2,352.0000 JPY |
| 2025-05-14 |
2,505.7930 JPY |
5,041.7100 LINK |
2,574.0000 JPY |
2,454.0000 JPY |
2,483.0000 JPY |
2,490.0000 JPY |
| 2025-05-13 |
2,464.8116 JPY |
10,735.5300 LINK |
2,479.0000 JPY |
2,376.0000 JPY |
2,419.0000 JPY |
2,595.0000 JPY |
| 2025-05-12 |
2,517.1458 JPY |
19,261.4300 LINK |
2,497.0000 JPY |
2,394.0000 JPY |
2,456.0000 JPY |
2,483.0000 JPY |
| 2025-05-11 |
2,455.4874 JPY |
25,216.0100 LINK |
2,517.0000 JPY |
2,373.0000 JPY |
2,414.0000 JPY |
2,482.0000 JPY |
| 2025-05-10 |
2,376.7038 JPY |
21,970.5600 LINK |
2,327.0000 JPY |
2,306.0000 JPY |
2,332.0000 JPY |
2,523.0000 JPY |
| 2025-05-09 |
2,328.5131 JPY |
22,100.8500 LINK |
2,312.0000 JPY |
2,274.0000 JPY |
2,284.0000 JPY |
2,335.0000 JPY |
| 2025-05-08 |
2,141.4401 JPY |
12,738.5200 LINK |
1,994.0000 JPY |
1,994.0000 JPY |
2,012.0000 JPY |
2,294.0000 JPY |
| 2025-05-07 |
1,987.5048 JPY |
15,461.3400 LINK |
1,979.0000 JPY |
1,934.0000 JPY |
1,954.0000 JPY |
1,995.0000 JPY |
| 2025-05-06 |
1,922.0685 JPY |
8,975.8300 LINK |
1,964.0000 JPY |
1,888.0000 JPY |
1,900.0000 JPY |
1,962.0000 JPY |
| 2025-05-05 |
1,995.9844 JPY |
12,803.6300 LINK |
2,008.0000 JPY |
1,947.0000 JPY |
1,958.0000 JPY |
1,964.0000 JPY |
| 2025-05-04 |
2,034.7807 JPY |
9,397.9600 LINK |
2,071.0000 JPY |
2,019.0000 JPY |
2,040.0000 JPY |
2,019.0000 JPY |
| 2025-05-03 |
2,093.2290 JPY |
1,860.2300 LINK |
2,120.0000 JPY |
2,060.0000 JPY |
2,072.0000 JPY |
2,071.0000 JPY |
| 2025-05-02 |
2,141.0970 JPY |
11,635.1400 LINK |
2,159.0000 JPY |
2,109.0000 JPY |
2,126.0000 JPY |
2,126.0000 JPY |