Identifier on Binance: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
1,352.0285 JPY |
2,411.7800 LINK |
1,354.0000 JPY |
1,341.0000 JPY |
1,345.0000 JPY |
1,359.0000 JPY |
| 2026-07-14 |
1,326.8645 JPY |
8,239.0100 LINK |
1,281.0000 JPY |
1,281.0000 JPY |
1,285.0000 JPY |
1,350.0000 JPY |
| 2026-07-13 |
1,286.3404 JPY |
6,677.2900 LINK |
1,295.0000 JPY |
1,267.0000 JPY |
1,274.0000 JPY |
1,274.0000 JPY |
| 2026-07-12 |
1,296.2171 JPY |
5,109.3600 LINK |
1,281.0000 JPY |
1,275.0000 JPY |
1,281.0000 JPY |
1,294.0000 JPY |
| 2026-07-11 |
1,298.3403 JPY |
3,078.8200 LINK |
1,290.0000 JPY |
1,281.0000 JPY |
1,289.0000 JPY |
1,285.0000 JPY |
| 2026-07-10 |
1,279.6517 JPY |
6,505.5100 LINK |
1,256.0000 JPY |
1,253.0000 JPY |
1,256.0000 JPY |
1,287.0000 JPY |
| 2026-07-09 |
1,251.5903 JPY |
4,355.4700 LINK |
1,241.0000 JPY |
1,231.0000 JPY |
1,238.0000 JPY |
1,255.0000 JPY |
| 2026-07-08 |
1,243.1276 JPY |
6,270.2700 LINK |
1,276.0000 JPY |
1,224.0000 JPY |
1,231.0000 JPY |
1,240.0000 JPY |
| 2026-07-07 |
1,284.2215 JPY |
6,639.3800 LINK |
1,300.0000 JPY |
1,267.0000 JPY |
1,275.0000 JPY |
1,276.0000 JPY |
| 2026-07-06 |
1,289.3888 JPY |
6,856.0100 LINK |
1,299.0000 JPY |
1,260.0000 JPY |
1,277.0000 JPY |
1,305.0000 JPY |
| 2026-07-05 |
1,279.1637 JPY |
10,648.5300 LINK |
1,293.0000 JPY |
1,265.0000 JPY |
1,271.0000 JPY |
1,302.0000 JPY |
| 2026-07-04 |
1,290.4875 JPY |
2,300.1400 LINK |
1,288.0000 JPY |
1,274.0000 JPY |
1,275.0000 JPY |
1,292.0000 JPY |
| 2026-07-03 |
1,258.5120 JPY |
5,601.3500 LINK |
1,249.0000 JPY |
1,245.0000 JPY |
1,251.0000 JPY |
1,285.0000 JPY |
| 2026-07-02 |
1,226.0174 JPY |
13,948.4600 LINK |
1,195.0000 JPY |
1,189.0000 JPY |
1,195.0000 JPY |
1,249.0000 JPY |
| 2026-07-01 |
1,189.9046 JPY |
8,239.8800 LINK |
1,170.0000 JPY |
1,155.0000 JPY |
1,171.0000 JPY |
1,195.0000 JPY |
| 2026-06-30 |
1,173.2993 JPY |
8,172.6600 LINK |
1,193.0000 JPY |
1,156.0000 JPY |
1,166.0000 JPY |
1,168.0000 JPY |
| 2026-06-29 |
1,183.3458 JPY |
10,697.9500 LINK |
1,175.0000 JPY |
1,163.0000 JPY |
1,175.0000 JPY |
1,194.0000 JPY |
| 2026-06-28 |
1,173.9361 JPY |
5,788.1200 LINK |
1,180.0000 JPY |
1,160.0000 JPY |
1,173.0000 JPY |
1,177.0000 JPY |
| 2026-06-27 |
1,192.3156 JPY |
3,886.7100 LINK |
1,190.0000 JPY |
1,174.0000 JPY |
1,182.0000 JPY |
1,181.0000 JPY |
| 2026-06-26 |
1,171.2092 JPY |
13,506.3500 LINK |
1,173.0000 JPY |
1,138.0000 JPY |
1,160.0000 JPY |
1,189.0000 JPY |
| 2026-06-25 |
1,173.0881 JPY |
16,735.5800 LINK |
1,201.0000 JPY |
1,136.0000 JPY |
1,164.0000 JPY |
1,175.0000 JPY |
| 2026-06-24 |
1,203.6252 JPY |
10,211.1300 LINK |
1,237.0000 JPY |
1,155.0000 JPY |
1,172.0000 JPY |
1,201.0000 JPY |
| 2026-06-23 |
1,238.0252 JPY |
9,823.0300 LINK |
1,272.0000 JPY |
1,209.0000 JPY |
1,218.0000 JPY |
1,233.0000 JPY |
| 2026-06-22 |
1,287.6740 JPY |
9,468.2200 LINK |
1,259.0000 JPY |
1,259.0000 JPY |
1,272.0000 JPY |
1,271.0000 JPY |
| 2026-06-21 |
1,276.5340 JPY |
5,192.7400 LINK |
1,289.0000 JPY |
1,255.0000 JPY |
1,263.0000 JPY |
1,257.0000 JPY |
| 2026-06-20 |
1,279.4837 JPY |
3,892.4400 LINK |
1,281.0000 JPY |
1,263.0000 JPY |
1,274.0000 JPY |
1,289.0000 JPY |
| 2026-06-19 |
1,272.1035 JPY |
7,979.2000 LINK |
1,293.0000 JPY |
1,253.0000 JPY |
1,263.0000 JPY |
1,278.0000 JPY |
| 2026-06-18 |
1,279.7572 JPY |
7,325.2100 LINK |
1,299.0000 JPY |
1,253.0000 JPY |
1,267.0000 JPY |
1,290.0000 JPY |
| 2026-06-17 |
1,318.6647 JPY |
10,165.1800 LINK |
1,329.0000 JPY |
1,279.0000 JPY |
1,293.0000 JPY |
1,299.0000 JPY |
| 2026-06-16 |
1,326.6963 JPY |
6,909.3900 LINK |
1,330.0000 JPY |
1,305.0000 JPY |
1,316.0000 JPY |
1,330.0000 JPY |
| 2026-06-15 |
1,341.5823 JPY |
5,061.2300 LINK |
1,309.0000 JPY |
1,300.0000 JPY |
1,304.0000 JPY |
1,330.0000 JPY |
| 2026-06-14 |
1,276.1218 JPY |
3,679.5800 LINK |
1,279.0000 JPY |
1,249.0000 JPY |
1,257.0000 JPY |
1,301.0000 JPY |
| 2026-06-13 |
1,275.0109 JPY |
5,308.4400 LINK |
1,266.0000 JPY |
1,260.0000 JPY |
1,265.0000 JPY |
1,280.0000 JPY |
| 2026-06-12 |
1,261.7926 JPY |
8,159.1900 LINK |
1,261.0000 JPY |
1,246.0000 JPY |
1,255.0000 JPY |
1,261.0000 JPY |
| 2026-06-11 |
1,252.9791 JPY |
16,128.0300 LINK |
1,214.0000 JPY |
1,214.0000 JPY |
1,222.0000 JPY |
1,267.0000 JPY |
| 2026-06-10 |
1,240.4939 JPY |
7,718.7600 LINK |
1,259.0000 JPY |
1,203.0000 JPY |
1,214.0000 JPY |
1,214.0000 JPY |
| 2026-06-09 |
1,260.2538 JPY |
12,027.2500 LINK |
1,282.0000 JPY |
1,229.0000 JPY |
1,242.0000 JPY |
1,254.0000 JPY |
| 2026-06-08 |
1,269.5044 JPY |
11,982.1900 LINK |
1,271.0000 JPY |
1,241.0000 JPY |
1,250.0000 JPY |
1,283.0000 JPY |
| 2026-06-07 |
1,236.2380 JPY |
10,362.0300 LINK |
1,187.0000 JPY |
1,184.0000 JPY |
1,190.0000 JPY |
1,266.0000 JPY |
| 2026-06-06 |
1,169.2799 JPY |
5,638.4900 LINK |
1,184.0000 JPY |
1,121.0000 JPY |
1,166.0000 JPY |
1,186.0000 JPY |
| 2026-06-05 |
1,228.7780 JPY |
10,588.5900 LINK |
1,279.0000 JPY |
1,145.0000 JPY |
1,153.0000 JPY |
1,177.0000 JPY |
| 2026-06-04 |
1,293.7112 JPY |
5,257.6800 LINK |
1,331.0000 JPY |
1,249.0000 JPY |
1,266.0000 JPY |
1,272.0000 JPY |
| 2026-06-03 |
1,334.3683 JPY |
11,043.8700 LINK |
1,339.0000 JPY |
1,200.0000 JPY |
1,323.0000 JPY |
1,340.0000 JPY |
| 2026-06-02 |
1,396.0199 JPY |
10,329.0600 LINK |
1,445.0000 JPY |
1,320.0000 JPY |
1,337.0000 JPY |
1,330.0000 JPY |
| 2026-06-01 |
1,435.0364 JPY |
11,305.8700 LINK |
1,459.0000 JPY |
1,412.0000 JPY |
1,423.0000 JPY |
1,442.0000 JPY |
| 2026-05-31 |
1,457.3404 JPY |
4,555.6400 LINK |
1,465.0000 JPY |
1,432.0000 JPY |
1,441.0000 JPY |
1,454.0000 JPY |
| 2026-05-30 |
1,462.9658 JPY |
5,805.8900 LINK |
1,438.0000 JPY |
1,438.0000 JPY |
1,450.0000 JPY |
1,461.0000 JPY |
| 2026-05-29 |
1,432.6089 JPY |
8,278.0200 LINK |
1,435.0000 JPY |
1,402.0000 JPY |
1,420.0000 JPY |
1,433.0000 JPY |
| 2026-05-28 |
1,424.6899 JPY |
10,220.5800 LINK |
1,457.0000 JPY |
1,386.0000 JPY |
1,413.0000 JPY |
1,431.0000 JPY |
| 2026-05-27 |
1,488.3993 JPY |
11,531.5800 LINK |
1,494.0000 JPY |
1,452.0000 JPY |
1,461.0000 JPY |
1,457.0000 JPY |