Identifier on Binance: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
1,370.4234 JPY |
1,785.9500 LINK |
1,389.0000 JPY |
1,357.0000 JPY |
1,361.0000 JPY |
1,379.0000 JPY |
| 2026-04-04 |
1,388.9999 JPY |
1,028.0700 LINK |
1,380.0000 JPY |
1,379.0000 JPY |
1,380.0000 JPY |
1,388.0000 JPY |
| 2026-04-03 |
1,389.4168 JPY |
2,316.0400 LINK |
1,380.0000 JPY |
1,375.0000 JPY |
1,380.0000 JPY |
1,383.0000 JPY |
| 2026-04-02 |
1,375.4945 JPY |
6,389.4100 LINK |
1,421.0000 JPY |
1,348.0000 JPY |
1,354.0000 JPY |
1,376.0000 JPY |
| 2026-04-01 |
1,425.6714 JPY |
4,220.2000 LINK |
1,393.0000 JPY |
1,389.0000 JPY |
1,396.0000 JPY |
1,422.0000 JPY |
| 2026-03-31 |
1,388.7693 JPY |
5,659.7000 LINK |
1,377.0000 JPY |
1,359.0000 JPY |
1,369.0000 JPY |
1,393.0000 JPY |
| 2026-03-30 |
1,394.5745 JPY |
5,921.9200 LINK |
1,348.0000 JPY |
1,347.0000 JPY |
1,367.0000 JPY |
1,377.0000 JPY |
| 2026-03-29 |
1,353.2304 JPY |
6,702.2200 LINK |
1,352.0000 JPY |
1,321.0000 JPY |
1,353.0000 JPY |
1,352.0000 JPY |
| 2026-03-28 |
1,375.6924 JPY |
6,203.3100 LINK |
1,374.0000 JPY |
1,348.0000 JPY |
1,369.0000 JPY |
1,353.0000 JPY |
| 2026-03-27 |
1,390.2742 JPY |
8,770.1200 LINK |
1,424.0000 JPY |
1,362.0000 JPY |
1,369.0000 JPY |
1,375.0000 JPY |
| 2026-03-26 |
1,449.5475 JPY |
9,636.8000 LINK |
1,496.0000 JPY |
1,411.0000 JPY |
1,415.0000 JPY |
1,424.0000 JPY |
| 2026-03-25 |
1,488.2897 JPY |
7,272.8500 LINK |
1,469.0000 JPY |
1,461.0000 JPY |
1,467.0000 JPY |
1,493.0000 JPY |
| 2026-03-24 |
1,453.4793 JPY |
10,233.3500 LINK |
1,448.0000 JPY |
1,431.0000 JPY |
1,440.0000 JPY |
1,469.0000 JPY |
| 2026-03-23 |
1,419.6918 JPY |
11,522.6800 LINK |
1,387.0000 JPY |
1,370.0000 JPY |
1,381.0000 JPY |
1,440.0000 JPY |
| 2026-03-22 |
1,401.4399 JPY |
7,411.7700 LINK |
1,390.0000 JPY |
1,370.0000 JPY |
1,388.0000 JPY |
1,388.0000 JPY |
| 2026-03-21 |
1,445.3841 JPY |
3,462.1200 LINK |
1,458.0000 JPY |
1,398.0000 JPY |
1,446.0000 JPY |
1,404.0000 JPY |
| 2026-03-20 |
1,441.9591 JPY |
8,432.1000 LINK |
1,436.0000 JPY |
1,429.0000 JPY |
1,437.0000 JPY |
1,453.0000 JPY |
| 2026-03-19 |
1,440.0339 JPY |
10,710.8000 LINK |
1,475.0000 JPY |
1,410.0000 JPY |
1,419.0000 JPY |
1,430.0000 JPY |
| 2026-03-18 |
1,507.8583 JPY |
10,827.5000 LINK |
1,561.0000 JPY |
1,453.0000 JPY |
1,468.0000 JPY |
1,476.0000 JPY |
| 2026-03-17 |
1,566.1308 JPY |
11,372.4100 LINK |
1,578.0000 JPY |
1,545.0000 JPY |
1,558.0000 JPY |
1,558.0000 JPY |
| 2026-03-16 |
1,553.7007 JPY |
16,660.8900 LINK |
1,517.0000 JPY |
1,503.0000 JPY |
1,520.0000 JPY |
1,586.0000 JPY |
| 2026-03-15 |
1,479.1108 JPY |
9,246.6900 LINK |
1,469.0000 JPY |
1,459.0000 JPY |
1,462.0000 JPY |
1,510.0000 JPY |
| 2026-03-14 |
1,447.5450 JPY |
6,454.7800 LINK |
1,452.0000 JPY |
1,429.0000 JPY |
1,431.0000 JPY |
1,464.0000 JPY |
| 2026-03-13 |
1,478.1140 JPY |
17,654.7700 LINK |
1,443.0000 JPY |
1,439.0000 JPY |
1,456.0000 JPY |
1,453.0000 JPY |
| 2026-03-12 |
1,431.0141 JPY |
6,621.5700 LINK |
1,431.0000 JPY |
1,408.0000 JPY |
1,415.0000 JPY |
1,446.0000 JPY |
| 2026-03-11 |
1,429.2295 JPY |
5,480.4500 LINK |
1,421.0000 JPY |
1,405.0000 JPY |
1,413.0000 JPY |
1,431.0000 JPY |
| 2026-03-10 |
1,426.8942 JPY |
10,890.5500 LINK |
1,402.0000 JPY |
1,400.0000 JPY |
1,413.0000 JPY |
1,420.0000 JPY |
| 2026-03-09 |
1,400.0800 JPY |
13,446.9200 LINK |
1,353.0000 JPY |
1,353.0000 JPY |
1,370.0000 JPY |
1,399.0000 JPY |
| 2026-03-08 |
1,360.0797 JPY |
7,897.3500 LINK |
1,375.0000 JPY |
1,331.0000 JPY |
1,351.0000 JPY |
1,351.0000 JPY |
| 2026-03-07 |
1,385.0633 JPY |
3,488.9500 LINK |
1,395.0000 JPY |
1,368.0000 JPY |
1,374.0000 JPY |
1,374.0000 JPY |
| 2026-03-06 |
1,428.8193 JPY |
6,144.3400 LINK |
1,454.0000 JPY |
1,373.0000 JPY |
1,386.0000 JPY |
1,392.0000 JPY |
| 2026-03-05 |
1,463.6906 JPY |
8,207.5600 LINK |
1,468.0000 JPY |
1,434.0000 JPY |
1,448.0000 JPY |
1,451.0000 JPY |
| 2026-03-04 |
1,446.7959 JPY |
8,746.4400 LINK |
1,389.0000 JPY |
1,369.0000 JPY |
1,382.0000 JPY |
1,467.0000 JPY |
| 2026-03-03 |
1,388.6238 JPY |
4,100.6000 LINK |
1,408.0000 JPY |
1,354.0000 JPY |
1,370.0000 JPY |
1,391.0000 JPY |
| 2026-03-02 |
1,394.9584 JPY |
6,726.5700 LINK |
1,361.0000 JPY |
1,354.0000 JPY |
1,365.0000 JPY |
1,425.0000 JPY |
| 2026-03-01 |
1,387.3977 JPY |
6,983.3700 LINK |
1,385.0000 JPY |
1,336.0000 JPY |
1,350.0000 JPY |
1,357.0000 JPY |
| 2026-02-28 |
1,336.6534 JPY |
4,884.5500 LINK |
1,363.0000 JPY |
1,287.0000 JPY |
1,299.0000 JPY |
1,385.0000 JPY |
| 2026-02-27 |
1,388.0868 JPY |
5,289.9300 LINK |
1,420.0000 JPY |
1,340.0000 JPY |
1,357.0000 JPY |
1,354.0000 JPY |
| 2026-02-26 |
1,432.9231 JPY |
6,391.4400 LINK |
1,444.0000 JPY |
1,388.0000 JPY |
1,400.0000 JPY |
1,421.0000 JPY |
| 2026-02-25 |
1,383.2432 JPY |
9,719.5300 LINK |
1,280.0000 JPY |
1,278.0000 JPY |
1,287.0000 JPY |
1,476.0000 JPY |
| 2026-02-24 |
1,274.2306 JPY |
19,409.7000 LINK |
1,282.0000 JPY |
1,259.0000 JPY |
1,273.0000 JPY |
1,280.0000 JPY |
| 2026-02-23 |
1,287.0635 JPY |
3,993.6600 LINK |
1,342.0000 JPY |
1,264.0000 JPY |
1,273.0000 JPY |
1,287.0000 JPY |
| 2026-02-22 |
1,358.6956 JPY |
1,359.5900 LINK |
1,377.0000 JPY |
1,337.0000 JPY |
1,340.0000 JPY |
1,339.0000 JPY |
| 2026-02-21 |
1,386.1731 JPY |
2,333.9100 LINK |
1,389.0000 JPY |
1,375.0000 JPY |
1,377.0000 JPY |
1,380.0000 JPY |
| 2026-02-20 |
1,351.6162 JPY |
3,417.3900 LINK |
1,333.0000 JPY |
1,319.0000 JPY |
1,332.0000 JPY |
1,396.0000 JPY |
| 2026-02-19 |
1,322.9774 JPY |
3,446.0400 LINK |
1,333.0000 JPY |
1,299.0000 JPY |
1,313.0000 JPY |
1,322.0000 JPY |
| 2026-02-18 |
1,362.0806 JPY |
3,036.1500 LINK |
1,355.0000 JPY |
1,324.0000 JPY |
1,331.0000 JPY |
1,331.0000 JPY |
| 2026-02-17 |
1,356.7118 JPY |
6,194.8400 LINK |
1,373.0000 JPY |
1,336.0000 JPY |
1,343.0000 JPY |
1,361.0000 JPY |
| 2026-02-16 |
1,356.3605 JPY |
4,750.4800 LINK |
1,342.0000 JPY |
1,331.0000 JPY |
1,338.0000 JPY |
1,373.0000 JPY |
| 2026-02-15 |
1,372.2991 JPY |
4,752.1700 LINK |
1,392.0000 JPY |
1,318.0000 JPY |
1,325.0000 JPY |
1,337.0000 JPY |