Identifier on Binance: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
1,794.2379 JPY |
16,847.2800 LINK |
1,782.0000 JPY |
1,766.0000 JPY |
1,785.0000 JPY |
1,789.0000 JPY |
| 2026-08-30 |
1,844.3953 JPY |
17,618.9400 LINK |
1,835.0000 JPY |
1,817.0000 JPY |
1,823.0000 JPY |
1,827.0000 JPY |
| 2026-08-29 |
1,825.3824 JPY |
9,997.1400 LINK |
1,831.0000 JPY |
1,809.0000 JPY |
1,814.0000 JPY |
1,831.0000 JPY |
| 2026-08-28 |
1,864.3284 JPY |
18,178.2600 LINK |
1,897.0000 JPY |
1,806.0000 JPY |
1,825.0000 JPY |
1,832.0000 JPY |
| 2026-08-27 |
1,873.7401 JPY |
27,600.8400 LINK |
1,851.0000 JPY |
1,825.0000 JPY |
1,844.0000 JPY |
1,906.0000 JPY |
| 2026-08-26 |
1,805.2562 JPY |
26,509.0500 LINK |
1,796.0000 JPY |
1,771.0000 JPY |
1,793.0000 JPY |
1,843.0000 JPY |
| 2026-08-25 |
1,853.0898 JPY |
33,271.9300 LINK |
1,850.0000 JPY |
1,775.0000 JPY |
1,807.0000 JPY |
1,796.0000 JPY |
| 2026-08-24 |
1,838.6164 JPY |
37,448.5000 LINK |
1,835.0000 JPY |
1,797.0000 JPY |
1,823.0000 JPY |
1,849.0000 JPY |
| 2026-08-23 |
1,822.0320 JPY |
40,542.3600 LINK |
1,852.0000 JPY |
1,732.0000 JPY |
1,793.0000 JPY |
1,835.0000 JPY |
| 2026-08-22 |
1,879.8771 JPY |
61,864.0600 LINK |
1,906.0000 JPY |
1,340.0000 JPY |
1,841.0000 JPY |
1,851.0000 JPY |
| 2026-08-21 |
1,829.1686 JPY |
63,806.1700 LINK |
1,700.0000 JPY |
1,698.0000 JPY |
1,717.0000 JPY |
1,909.0000 JPY |
| 2026-08-20 |
1,686.9777 JPY |
25,683.5700 LINK |
1,670.0000 JPY |
1,644.0000 JPY |
1,659.0000 JPY |
1,700.0000 JPY |
| 2026-08-19 |
1,587.7207 JPY |
19,393.0300 LINK |
1,521.0000 JPY |
1,515.0000 JPY |
1,521.0000 JPY |
1,671.0000 JPY |
| 2026-08-18 |
1,512.1317 JPY |
5,073.5300 LINK |
1,520.0000 JPY |
1,490.0000 JPY |
1,503.0000 JPY |
1,523.0000 JPY |
| 2026-08-17 |
1,513.0551 JPY |
7,834.5400 LINK |
1,495.0000 JPY |
1,489.0000 JPY |
1,497.0000 JPY |
1,521.0000 JPY |
| 2026-08-16 |
1,497.3687 JPY |
5,693.1700 LINK |
1,509.0000 JPY |
1,482.0000 JPY |
1,488.0000 JPY |
1,495.0000 JPY |
| 2026-08-15 |
1,510.8960 JPY |
24,515.7200 LINK |
1,431.0000 JPY |
1,431.0000 JPY |
1,446.0000 JPY |
1,509.0000 JPY |
| 2026-08-14 |
1,412.8075 JPY |
6,203.0500 LINK |
1,414.0000 JPY |
1,391.0000 JPY |
1,398.0000 JPY |
1,430.0000 JPY |
| 2026-08-13 |
1,397.1854 JPY |
5,921.0400 LINK |
1,382.0000 JPY |
1,375.0000 JPY |
1,379.0000 JPY |
1,413.0000 JPY |
| 2026-08-12 |
1,396.4355 JPY |
5,157.6200 LINK |
1,398.0000 JPY |
1,375.0000 JPY |
1,384.0000 JPY |
1,383.0000 JPY |
| 2026-08-11 |
1,369.9359 JPY |
8,440.8500 LINK |
1,322.0000 JPY |
1,322.0000 JPY |
1,328.0000 JPY |
1,399.0000 JPY |
| 2026-08-10 |
1,314.0316 JPY |
3,495.4200 LINK |
1,295.0000 JPY |
1,293.0000 JPY |
1,297.0000 JPY |
1,321.0000 JPY |
| 2026-08-09 |
1,308.0101 JPY |
1,262.7400 LINK |
1,312.0000 JPY |
1,288.0000 JPY |
1,303.0000 JPY |
1,294.0000 JPY |
| 2026-08-08 |
1,303.6982 JPY |
1,175.2700 LINK |
1,293.0000 JPY |
1,290.0000 JPY |
1,293.0000 JPY |
1,312.0000 JPY |
| 2026-08-07 |
1,299.9385 JPY |
4,035.9700 LINK |
1,301.0000 JPY |
1,286.0000 JPY |
1,291.0000 JPY |
1,293.0000 JPY |
| 2026-08-06 |
1,293.9396 JPY |
3,790.2500 LINK |
1,288.0000 JPY |
1,275.0000 JPY |
1,278.0000 JPY |
1,295.0000 JPY |
| 2026-08-05 |
1,286.2177 JPY |
1,912.5300 LINK |
1,283.0000 JPY |
1,272.0000 JPY |
1,282.0000 JPY |
1,285.0000 JPY |
| 2026-08-04 |
1,290.6890 JPY |
3,075.5100 LINK |
1,289.0000 JPY |
1,278.0000 JPY |
1,287.0000 JPY |
1,287.0000 JPY |
| 2026-08-03 |
1,297.7345 JPY |
8,666.3500 LINK |
1,320.0000 JPY |
1,277.0000 JPY |
1,284.0000 JPY |
1,288.0000 JPY |
| 2026-08-02 |
1,312.9544 JPY |
3,395.2500 LINK |
1,270.0000 JPY |
1,269.0000 JPY |
1,271.0000 JPY |
1,320.0000 JPY |
| 2026-08-01 |
1,272.9683 JPY |
1,218.3700 LINK |
1,293.0000 JPY |
1,252.0000 JPY |
1,263.0000 JPY |
1,269.0000 JPY |
| 2026-07-31 |
1,315.7012 JPY |
10,557.6600 LINK |
1,355.0000 JPY |
1,279.0000 JPY |
1,287.0000 JPY |
1,288.0000 JPY |
| 2026-07-30 |
1,358.9442 JPY |
7,790.9600 LINK |
1,361.0000 JPY |
1,337.0000 JPY |
1,353.0000 JPY |
1,354.0000 JPY |
| 2026-07-29 |
1,362.8707 JPY |
3,497.9900 LINK |
1,384.0000 JPY |
1,335.0000 JPY |
1,347.0000 JPY |
1,360.0000 JPY |
| 2026-07-28 |
1,363.0097 JPY |
2,016.7900 LINK |
1,372.0000 JPY |
1,343.0000 JPY |
1,358.0000 JPY |
1,378.0000 JPY |
| 2026-07-27 |
1,420.0210 JPY |
3,232.0100 LINK |
1,444.0000 JPY |
1,368.0000 JPY |
1,380.0000 JPY |
1,369.0000 JPY |
| 2026-07-26 |
1,407.7525 JPY |
1,691.6300 LINK |
1,374.0000 JPY |
1,374.0000 JPY |
1,377.0000 JPY |
1,444.0000 JPY |
| 2026-07-25 |
1,369.9904 JPY |
903.8400 LINK |
1,367.0000 JPY |
1,357.0000 JPY |
1,361.0000 JPY |
1,373.0000 JPY |
| 2026-07-24 |
1,379.2505 JPY |
2,028.6300 LINK |
1,387.0000 JPY |
1,360.0000 JPY |
1,365.0000 JPY |
1,367.0000 JPY |
| 2026-07-23 |
1,395.8864 JPY |
3,346.7100 LINK |
1,408.0000 JPY |
1,380.0000 JPY |
1,387.0000 JPY |
1,389.0000 JPY |
| 2026-07-22 |
1,411.5470 JPY |
2,854.0800 LINK |
1,413.0000 JPY |
1,399.0000 JPY |
1,404.0000 JPY |
1,404.0000 JPY |
| 2026-07-21 |
1,412.6709 JPY |
2,453.3600 LINK |
1,394.0000 JPY |
1,393.0000 JPY |
1,402.0000 JPY |
1,411.0000 JPY |
| 2026-07-20 |
1,372.4366 JPY |
3,856.9000 LINK |
1,362.0000 JPY |
1,347.0000 JPY |
1,355.0000 JPY |
1,393.0000 JPY |
| 2026-07-19 |
1,357.2422 JPY |
1,829.9400 LINK |
1,356.0000 JPY |
1,349.0000 JPY |
1,352.0000 JPY |
1,360.0000 JPY |
| 2026-07-18 |
1,345.9986 JPY |
2,165.3500 LINK |
1,341.0000 JPY |
1,335.0000 JPY |
1,340.0000 JPY |
1,355.0000 JPY |
| 2026-07-17 |
1,333.2616 JPY |
9,196.4800 LINK |
1,354.0000 JPY |
1,302.0000 JPY |
1,322.0000 JPY |
1,343.0000 JPY |
| 2026-07-16 |
1,370.6104 JPY |
8,017.4600 LINK |
1,386.0000 JPY |
1,350.0000 JPY |
1,358.0000 JPY |
1,353.0000 JPY |
| 2026-07-15 |
1,370.2112 JPY |
10,513.0900 LINK |
1,354.0000 JPY |
1,341.0000 JPY |
1,345.0000 JPY |
1,384.0000 JPY |
| 2026-07-14 |
1,326.8645 JPY |
8,239.0100 LINK |
1,281.0000 JPY |
1,281.0000 JPY |
1,285.0000 JPY |
1,350.0000 JPY |
| 2026-07-13 |
1,286.3404 JPY |
6,677.2900 LINK |
1,295.0000 JPY |
1,267.0000 JPY |
1,274.0000 JPY |
1,274.0000 JPY |