Identifier on Binance: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2,193.6396 JPY |
46,668.4600 LINK |
2,215.0000 JPY |
2,130.0000 JPY |
2,161.0000 JPY |
2,135.0000 JPY |
| 2025-12-04 |
2,250.6432 JPY |
58,919.2900 LINK |
2,279.0000 JPY |
2,170.0000 JPY |
2,218.0000 JPY |
2,218.0000 JPY |
| 2025-12-03 |
2,230.0967 JPY |
63,557.9000 LINK |
2,101.0000 JPY |
2,094.0000 JPY |
2,125.0000 JPY |
2,277.0000 JPY |
| 2025-12-02 |
2,004.1323 JPY |
32,881.8100 LINK |
1,881.0000 JPY |
1,869.0000 JPY |
1,887.0000 JPY |
2,116.0000 JPY |
| 2025-12-01 |
1,883.6072 JPY |
31,350.8300 LINK |
2,025.0000 JPY |
1,828.0000 JPY |
1,846.0000 JPY |
1,882.0000 JPY |
| 2025-11-30 |
2,064.0169 JPY |
15,696.9600 LINK |
2,032.0000 JPY |
2,028.0000 JPY |
2,041.0000 JPY |
2,073.0000 JPY |
| 2025-11-29 |
2,046.6549 JPY |
12,959.7500 LINK |
2,053.0000 JPY |
2,022.0000 JPY |
2,036.0000 JPY |
2,036.0000 JPY |
| 2025-11-28 |
2,080.9262 JPY |
16,672.5400 LINK |
2,088.0000 JPY |
2,043.0000 JPY |
2,059.0000 JPY |
2,064.0000 JPY |
| 2025-11-27 |
2,097.4955 JPY |
9,622.7300 LINK |
2,106.0000 JPY |
2,075.0000 JPY |
2,092.0000 JPY |
2,091.0000 JPY |
| 2025-11-26 |
2,049.2885 JPY |
12,497.6000 LINK |
2,046.0000 JPY |
2,000.0000 JPY |
2,015.0000 JPY |
2,107.0000 JPY |
| 2025-11-25 |
2,020.0757 JPY |
34,290.7400 LINK |
2,033.0000 JPY |
1,962.0000 JPY |
2,003.0000 JPY |
2,045.0000 JPY |
| 2025-11-24 |
1,995.6599 JPY |
24,484.2300 LINK |
1,961.0000 JPY |
1,936.0000 JPY |
1,960.0000 JPY |
2,057.0000 JPY |
| 2025-11-23 |
1,961.6064 JPY |
20,027.7100 LINK |
1,908.0000 JPY |
1,896.0000 JPY |
1,916.0000 JPY |
1,981.0000 JPY |
| 2025-11-22 |
1,876.5910 JPY |
3,415.2300 LINK |
1,896.0000 JPY |
1,839.0000 JPY |
1,861.0000 JPY |
1,904.0000 JPY |
| 2025-11-21 |
1,957.1669 JPY |
9,685.8000 LINK |
2,040.0000 JPY |
1,825.0000 JPY |
1,896.0000 JPY |
1,903.0000 JPY |
| 2025-11-20 |
2,127.5235 JPY |
7,030.7800 LINK |
2,125.0000 JPY |
2,004.0000 JPY |
2,053.0000 JPY |
2,072.0000 JPY |
| 2025-11-19 |
2,080.3912 JPY |
11,708.8100 LINK |
2,144.0000 JPY |
2,010.0000 JPY |
2,032.0000 JPY |
2,099.0000 JPY |
| 2025-11-18 |
2,099.3412 JPY |
9,042.5300 LINK |
2,070.0000 JPY |
2,032.0000 JPY |
2,072.0000 JPY |
2,139.0000 JPY |
| 2025-11-17 |
2,138.4104 JPY |
9,522.9500 LINK |
2,124.0000 JPY |
2,036.0000 JPY |
2,067.0000 JPY |
2,070.0000 JPY |
| 2025-11-16 |
2,156.1231 JPY |
12,644.7000 LINK |
2,187.0000 JPY |
2,074.0000 JPY |
2,101.0000 JPY |
2,124.0000 JPY |
| 2025-11-15 |
2,187.3446 JPY |
18,586.5300 LINK |
2,137.0000 JPY |
2,137.0000 JPY |
2,169.0000 JPY |
2,181.0000 JPY |
| 2025-11-14 |
2,206.1213 JPY |
32,071.8000 LINK |
2,248.0000 JPY |
2,133.0000 JPY |
2,192.0000 JPY |
2,155.0000 JPY |
| 2025-11-13 |
2,364.5254 JPY |
30,332.5600 LINK |
2,348.0000 JPY |
2,190.0000 JPY |
2,215.0000 JPY |
2,252.0000 JPY |
| 2025-11-12 |
2,419.9550 JPY |
18,539.8600 LINK |
2,361.0000 JPY |
2,316.0000 JPY |
2,352.0000 JPY |
2,350.0000 JPY |
| 2025-11-11 |
2,465.1473 JPY |
8,790.9800 LINK |
2,530.0000 JPY |
2,354.0000 JPY |
2,386.0000 JPY |
2,375.0000 JPY |
| 2025-11-10 |
2,511.5959 JPY |
19,931.0400 LINK |
2,449.0000 JPY |
2,431.0000 JPY |
2,496.0000 JPY |
2,528.0000 JPY |
| 2025-11-09 |
2,390.1895 JPY |
22,733.5400 LINK |
2,385.0000 JPY |
2,309.0000 JPY |
2,330.0000 JPY |
2,447.0000 JPY |
| 2025-11-08 |
2,400.6995 JPY |
18,854.8900 LINK |
2,424.0000 JPY |
2,323.0000 JPY |
2,349.0000 JPY |
2,386.0000 JPY |
| 2025-11-07 |
2,316.4729 JPY |
16,928.6000 LINK |
2,259.0000 JPY |
2,199.0000 JPY |
2,248.0000 JPY |
2,470.0000 JPY |
| 2025-11-06 |
2,286.6467 JPY |
17,108.4100 LINK |
2,329.0000 JPY |
2,185.0000 JPY |
2,235.0000 JPY |
2,258.0000 JPY |
| 2025-11-05 |
2,293.1015 JPY |
22,675.7800 LINK |
2,259.0000 JPY |
2,146.0000 JPY |
2,228.0000 JPY |
2,340.0000 JPY |
| 2025-11-04 |
2,277.0071 JPY |
25,881.2700 LINK |
2,351.0000 JPY |
2,114.0000 JPY |
2,222.0000 JPY |
2,268.0000 JPY |
| 2025-11-03 |
2,463.2966 JPY |
26,983.9600 LINK |
2,717.0000 JPY |
2,242.0000 JPY |
2,373.0000 JPY |
2,376.0000 JPY |
| 2025-11-02 |
2,665.4610 JPY |
12,879.4000 LINK |
2,642.0000 JPY |
2,619.0000 JPY |
2,642.0000 JPY |
2,644.0000 JPY |
| 2025-11-01 |
2,664.7473 JPY |
6,678.9600 LINK |
2,660.0000 JPY |
2,630.0000 JPY |
2,644.0000 JPY |
2,644.0000 JPY |
| 2025-10-31 |
2,638.9572 JPY |
28,349.5300 LINK |
2,591.0000 JPY |
2,582.0000 JPY |
2,614.0000 JPY |
2,660.0000 JPY |
| 2025-10-30 |
2,697.3093 JPY |
25,385.7800 LINK |
2,777.0000 JPY |
2,523.0000 JPY |
2,563.0000 JPY |
2,583.0000 JPY |
| 2025-10-29 |
2,762.1036 JPY |
19,650.8700 LINK |
2,711.0000 JPY |
2,693.0000 JPY |
2,720.0000 JPY |
2,816.0000 JPY |
| 2025-10-28 |
2,790.2543 JPY |
9,393.2200 LINK |
2,783.0000 JPY |
2,661.0000 JPY |
2,689.0000 JPY |
2,685.0000 JPY |
| 2025-10-27 |
2,867.5925 JPY |
8,176.1500 LINK |
2,839.0000 JPY |
2,784.0000 JPY |
2,810.0000 JPY |
2,784.0000 JPY |
| 2025-10-26 |
2,758.4135 JPY |
3,840.6500 LINK |
2,753.0000 JPY |
2,712.0000 JPY |
2,722.0000 JPY |
2,772.0000 JPY |
| 2025-10-25 |
2,750.4214 JPY |
2,485.5100 LINK |
2,738.0000 JPY |
2,724.0000 JPY |
2,734.0000 JPY |
2,759.0000 JPY |
| 2025-10-24 |
2,696.5680 JPY |
6,048.9600 LINK |
2,667.0000 JPY |
2,648.0000 JPY |
2,667.0000 JPY |
2,734.0000 JPY |
| 2025-10-23 |
2,656.1963 JPY |
10,406.7900 LINK |
2,617.0000 JPY |
2,614.0000 JPY |
2,630.0000 JPY |
2,642.0000 JPY |
| 2025-10-22 |
2,648.2118 JPY |
5,281.9500 LINK |
2,676.0000 JPY |
2,547.0000 JPY |
2,592.0000 JPY |
2,612.0000 JPY |
| 2025-10-21 |
2,784.9178 JPY |
13,484.3200 LINK |
2,823.0000 JPY |
2,679.0000 JPY |
2,707.0000 JPY |
2,708.0000 JPY |
| 2025-10-20 |
2,807.6057 JPY |
10,534.3300 LINK |
2,615.0000 JPY |
2,563.0000 JPY |
2,604.0000 JPY |
2,828.0000 JPY |
| 2025-10-19 |
2,573.4873 JPY |
5,416.3300 LINK |
2,542.0000 JPY |
2,497.0000 JPY |
2,530.0000 JPY |
2,611.0000 JPY |
| 2025-10-18 |
2,528.2346 JPY |
4,428.8200 LINK |
2,512.0000 JPY |
2,509.0000 JPY |
2,524.0000 JPY |
2,550.0000 JPY |
| 2025-10-17 |
2,503.6976 JPY |
7,775.4000 LINK |
2,620.0000 JPY |
2,364.0000 JPY |
2,414.0000 JPY |
2,511.0000 JPY |