Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
27.0497 EUR |
63,787.1230 LINK |
27.5810 EUR |
26.2890 EUR |
26.6850 EUR |
26.6850 EUR |
| 2021-04-08 |
27.0613 EUR |
86,472.2860 LINK |
26.3790 EUR |
26.2250 EUR |
26.7910 EUR |
27.5140 EUR |
| 2021-04-07 |
27.1520 EUR |
136,701.4430 LINK |
29.3600 EUR |
25.5610 EUR |
26.2790 EUR |
26.6390 EUR |
| 2021-04-06 |
28.1287 EUR |
150,062.6820 LINK |
27.4180 EUR |
26.5450 EUR |
26.9660 EUR |
29.3320 EUR |
| 2021-04-05 |
26.4354 EUR |
97,424.5030 LINK |
26.2000 EUR |
25.2980 EUR |
25.6880 EUR |
27.3090 EUR |
| 2021-04-04 |
26.0757 EUR |
74,495.5060 LINK |
25.0400 EUR |
24.5520 EUR |
25.4590 EUR |
26.2170 EUR |
| 2021-04-03 |
26.7625 EUR |
144,151.2700 LINK |
27.6200 EUR |
24.9310 EUR |
25.5350 EUR |
25.6250 EUR |
| 2021-04-02 |
26.2096 EUR |
106,826.7140 LINK |
25.6600 EUR |
25.1360 EUR |
25.6090 EUR |
27.2580 EUR |
| 2021-04-01 |
25.7020 EUR |
128,274.0800 LINK |
25.0650 EUR |
24.9560 EUR |
25.2700 EUR |
25.6170 EUR |
| 2021-03-31 |
23.5531 EUR |
79,703.4720 LINK |
23.7560 EUR |
22.5000 EUR |
23.0720 EUR |
24.7350 EUR |
| 2021-03-30 |
23.9648 EUR |
59,636.0190 LINK |
23.8430 EUR |
23.4580 EUR |
23.7730 EUR |
23.7450 EUR |
| 2021-03-29 |
23.4339 EUR |
79,065.2020 LINK |
22.6480 EUR |
22.3950 EUR |
22.5880 EUR |
23.7570 EUR |
| 2021-03-28 |
22.9505 EUR |
45,890.2940 LINK |
22.7930 EUR |
22.1390 EUR |
22.3950 EUR |
22.6100 EUR |
| 2021-03-27 |
22.7238 EUR |
45,902.8930 LINK |
23.2810 EUR |
22.0590 EUR |
22.3520 EUR |
22.9280 EUR |
| 2021-03-26 |
22.4201 EUR |
68,577.8540 LINK |
21.7510 EUR |
21.5810 EUR |
21.8990 EUR |
23.2630 EUR |
| 2021-03-25 |
21.5287 EUR |
97,823.8430 LINK |
21.1380 EUR |
20.7200 EUR |
21.2180 EUR |
21.8440 EUR |
| 2021-03-24 |
22.3278 EUR |
116,339.8400 LINK |
22.6540 EUR |
20.2300 EUR |
21.2590 EUR |
21.2040 EUR |
| 2021-03-23 |
22.9924 EUR |
72,582.3030 LINK |
22.9330 EUR |
22.4010 EUR |
22.8570 EUR |
22.9030 EUR |
| 2021-03-22 |
23.9059 EUR |
96,618.3760 LINK |
24.6430 EUR |
22.8530 EUR |
23.4100 EUR |
23.0930 EUR |
| 2021-03-21 |
24.7250 EUR |
63,633.9730 LINK |
24.9250 EUR |
24.1550 EUR |
24.5150 EUR |
24.6900 EUR |
| 2021-03-20 |
25.8241 EUR |
69,833.0860 LINK |
25.0770 EUR |
24.9520 EUR |
25.3060 EUR |
25.1450 EUR |
| 2021-03-19 |
25.2305 EUR |
94,204.8540 LINK |
24.7190 EUR |
24.1700 EUR |
24.7280 EUR |
25.4090 EUR |
| 2021-03-18 |
25.0814 EUR |
107,494.9680 LINK |
25.9060 EUR |
24.4160 EUR |
24.7790 EUR |
24.9400 EUR |
| 2021-03-17 |
24.9201 EUR |
155,368.7460 LINK |
23.4700 EUR |
23.0160 EUR |
23.3930 EUR |
25.6910 EUR |
| 2021-03-16 |
23.1013 EUR |
79,630.0500 LINK |
23.1360 EUR |
22.2140 EUR |
22.8040 EUR |
23.3090 EUR |
| 2021-03-15 |
23.2355 EUR |
95,982.6580 LINK |
23.8170 EUR |
22.5430 EUR |
22.9220 EUR |
23.0700 EUR |
| 2021-03-14 |
24.2610 EUR |
77,900.3520 LINK |
24.4340 EUR |
23.7250 EUR |
24.1610 EUR |
24.3480 EUR |
| 2021-03-13 |
24.2896 EUR |
108,190.9700 LINK |
23.6910 EUR |
22.5780 EUR |
22.9300 EUR |
24.4900 EUR |
| 2021-03-12 |
24.2163 EUR |
90,637.8770 LINK |
25.1520 EUR |
23.2630 EUR |
23.5570 EUR |
23.4550 EUR |
| 2021-03-11 |
24.7020 EUR |
113,409.7180 LINK |
25.1470 EUR |
24.0000 EUR |
24.2930 EUR |
24.8860 EUR |
| 2021-03-10 |
25.5954 EUR |
113,368.1350 LINK |
26.5160 EUR |
24.5840 EUR |
25.2360 EUR |
24.9300 EUR |
| 2021-03-09 |
26.2074 EUR |
115,420.6660 LINK |
26.8450 EUR |
25.5870 EUR |
26.0210 EUR |
26.3490 EUR |
| 2021-03-08 |
25.1662 EUR |
146,536.4650 LINK |
23.9900 EUR |
23.7850 EUR |
24.1380 EUR |
26.2030 EUR |
| 2021-03-07 |
23.7068 EUR |
80,226.5500 LINK |
23.7750 EUR |
23.0030 EUR |
23.3660 EUR |
23.6570 EUR |
| 2021-03-06 |
23.0856 EUR |
59,095.3790 LINK |
23.4860 EUR |
22.1220 EUR |
22.5640 EUR |
23.7810 EUR |
| 2021-03-05 |
22.4935 EUR |
101,983.0340 LINK |
23.1500 EUR |
21.5440 EUR |
22.1200 EUR |
23.5080 EUR |
| 2021-03-04 |
24.0177 EUR |
101,819.7200 LINK |
24.8350 EUR |
22.7610 EUR |
23.2870 EUR |
23.0660 EUR |
| 2021-03-03 |
25.1621 EUR |
134,649.0470 LINK |
23.6280 EUR |
23.4000 EUR |
23.8450 EUR |
24.9710 EUR |
| 2021-03-02 |
24.1041 EUR |
223,896.4000 LINK |
23.0280 EUR |
22.6370 EUR |
23.2640 EUR |
23.5310 EUR |
| 2021-03-01 |
21.9461 EUR |
120,462.9450 LINK |
20.4750 EUR |
20.4000 EUR |
20.9030 EUR |
22.9740 EUR |
| 2021-02-28 |
20.3449 EUR |
151,205.0360 LINK |
21.7890 EUR |
19.0500 EUR |
19.7470 EUR |
20.4000 EUR |
| 2021-02-27 |
21.6310 EUR |
139,228.8550 LINK |
20.9260 EUR |
20.6930 EUR |
21.1070 EUR |
21.7530 EUR |
| 2021-02-26 |
20.7448 EUR |
146,656.4450 LINK |
20.4260 EUR |
19.5550 EUR |
20.3770 EUR |
20.7240 EUR |
| 2021-02-25 |
22.4354 EUR |
128,975.4840 LINK |
23.1710 EUR |
21.0300 EUR |
21.7930 EUR |
21.5290 EUR |
| 2021-02-24 |
22.9515 EUR |
227,316.9080 LINK |
21.4000 EUR |
20.2200 EUR |
21.5530 EUR |
22.6670 EUR |
| 2021-02-23 |
21.0621 EUR |
461,966.2270 LINK |
26.0000 EUR |
17.1280 EUR |
20.4070 EUR |
21.2230 EUR |
| 2021-02-22 |
25.0232 EUR |
286,414.1390 LINK |
28.1970 EUR |
20.5710 EUR |
24.5970 EUR |
25.9970 EUR |
| 2021-02-21 |
28.2887 EUR |
94,618.5000 LINK |
28.0620 EUR |
27.5000 EUR |
28.0100 EUR |
27.9680 EUR |
| 2021-02-20 |
28.9744 EUR |
224,435.7550 LINK |
28.6870 EUR |
26.5010 EUR |
28.5000 EUR |
28.0010 EUR |
| 2021-02-19 |
27.9578 EUR |
163,204.5020 LINK |
26.9820 EUR |
26.1460 EUR |
26.5290 EUR |
28.6840 EUR |