Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
12.0403 EUR |
22,153.2400 LINK |
12.2600 EUR |
11.8300 EUR |
12.0000 EUR |
12.5100 EUR |
| 2025-05-30 |
12.7702 EUR |
29,782.4900 LINK |
13.2600 EUR |
12.2000 EUR |
12.4400 EUR |
12.2700 EUR |
| 2025-05-29 |
13.6952 EUR |
18,634.7300 LINK |
13.9800 EUR |
13.3300 EUR |
13.4300 EUR |
13.4300 EUR |
| 2025-05-28 |
13.9309 EUR |
12,018.4700 LINK |
14.0100 EUR |
13.5700 EUR |
13.6900 EUR |
13.6800 EUR |
| 2025-05-27 |
13.8952 EUR |
16,010.5600 LINK |
13.6400 EUR |
13.3000 EUR |
13.5100 EUR |
14.0400 EUR |
| 2025-05-26 |
13.7986 EUR |
11,536.2800 LINK |
13.6700 EUR |
13.5300 EUR |
13.6700 EUR |
13.6400 EUR |
| 2025-05-25 |
13.3529 EUR |
28,661.2600 LINK |
13.5400 EUR |
13.0900 EUR |
13.2400 EUR |
13.5600 EUR |
| 2025-05-24 |
13.7504 EUR |
11,607.5500 LINK |
13.6800 EUR |
13.4400 EUR |
13.5200 EUR |
13.4900 EUR |
| 2025-05-23 |
14.4710 EUR |
38,560.8900 LINK |
14.8300 EUR |
13.5900 EUR |
13.8600 EUR |
13.6600 EUR |
| 2025-05-22 |
14.5715 EUR |
35,870.3200 LINK |
14.2100 EUR |
14.0700 EUR |
14.3400 EUR |
14.7400 EUR |
| 2025-05-21 |
14.0671 EUR |
47,997.3900 LINK |
13.9100 EUR |
13.7000 EUR |
13.9000 EUR |
14.0500 EUR |
| 2025-05-20 |
14.0132 EUR |
43,162.6800 LINK |
14.0400 EUR |
13.5400 EUR |
13.8400 EUR |
13.9000 EUR |
| 2025-05-19 |
13.7061 EUR |
32,908.6400 LINK |
14.2100 EUR |
13.2600 EUR |
13.5100 EUR |
14.0000 EUR |
| 2025-05-18 |
13.9991 EUR |
35,882.9300 LINK |
13.7300 EUR |
13.3300 EUR |
13.7000 EUR |
13.7000 EUR |
| 2025-05-17 |
13.7756 EUR |
23,939.8000 LINK |
14.1300 EUR |
13.5300 EUR |
13.7400 EUR |
13.7500 EUR |
| 2025-05-16 |
14.4935 EUR |
22,587.9200 LINK |
14.3300 EUR |
14.0800 EUR |
14.2300 EUR |
14.0800 EUR |
| 2025-05-15 |
14.6613 EUR |
36,429.5200 LINK |
15.2400 EUR |
14.1500 EUR |
14.2200 EUR |
14.2200 EUR |
| 2025-05-14 |
15.2228 EUR |
18,186.6500 LINK |
15.5600 EUR |
14.9200 EUR |
15.1400 EUR |
15.2300 EUR |
| 2025-05-13 |
15.1256 EUR |
22,357.8800 LINK |
15.0700 EUR |
14.4500 EUR |
14.7000 EUR |
15.6900 EUR |
| 2025-05-12 |
15.3289 EUR |
41,532.1000 LINK |
15.2000 EUR |
14.4800 EUR |
14.9400 EUR |
15.0600 EUR |
| 2025-05-11 |
14.9373 EUR |
38,236.7800 LINK |
15.3800 EUR |
14.4800 EUR |
14.7400 EUR |
15.1200 EUR |
| 2025-05-10 |
14.7840 EUR |
27,328.5900 LINK |
14.3000 EUR |
14.0800 EUR |
14.2600 EUR |
15.3200 EUR |
| 2025-05-09 |
14.2844 EUR |
73,319.3000 LINK |
14.1200 EUR |
13.8800 EUR |
13.9700 EUR |
14.2100 EUR |
| 2025-05-08 |
13.3633 EUR |
75,411.7200 LINK |
12.2600 EUR |
12.2300 EUR |
12.3500 EUR |
14.0200 EUR |
| 2025-05-07 |
12.1292 EUR |
51,068.0500 LINK |
12.1900 EUR |
11.8700 EUR |
12.0100 EUR |
12.2200 EUR |
| 2025-05-06 |
11.8679 EUR |
38,836.5500 LINK |
12.0700 EUR |
11.6300 EUR |
11.7500 EUR |
12.0800 EUR |
| 2025-05-05 |
12.1699 EUR |
26,480.3000 LINK |
12.2600 EUR |
11.9300 EUR |
12.0500 EUR |
12.1000 EUR |
| 2025-05-04 |
12.5187 EUR |
21,156.4500 LINK |
12.6400 EUR |
12.2900 EUR |
12.4500 EUR |
12.3000 EUR |
| 2025-05-03 |
12.7773 EUR |
11,063.5500 LINK |
12.9800 EUR |
12.5900 EUR |
12.6600 EUR |
12.6300 EUR |
| 2025-05-02 |
13.0250 EUR |
33,164.1700 LINK |
13.0600 EUR |
12.8200 EUR |
12.9500 EUR |
12.9400 EUR |
| 2025-05-01 |
13.0837 EUR |
27,835.2300 LINK |
12.6400 EUR |
12.6400 EUR |
12.7600 EUR |
13.1000 EUR |
| 2025-04-30 |
12.5810 EUR |
30,101.1000 LINK |
12.8300 EUR |
12.2000 EUR |
12.4700 EUR |
12.6300 EUR |
| 2025-04-29 |
13.1579 EUR |
29,442.3900 LINK |
13.1700 EUR |
12.7900 EUR |
12.8800 EUR |
12.7900 EUR |
| 2025-04-28 |
13.0069 EUR |
39,352.4100 LINK |
12.8500 EUR |
12.5600 EUR |
12.8400 EUR |
13.1500 EUR |
| 2025-04-27 |
12.9056 EUR |
28,626.7700 LINK |
13.1000 EUR |
12.6700 EUR |
12.7900 EUR |
12.9000 EUR |
| 2025-04-26 |
13.2000 EUR |
30,325.5800 LINK |
13.1600 EUR |
12.9400 EUR |
13.0500 EUR |
13.1300 EUR |
| 2025-04-25 |
13.2961 EUR |
45,410.6700 LINK |
13.2400 EUR |
12.9700 EUR |
13.1800 EUR |
13.2000 EUR |
| 2025-04-24 |
12.8937 EUR |
45,772.2600 LINK |
13.2600 EUR |
12.4600 EUR |
12.6400 EUR |
13.1100 EUR |
| 2025-04-23 |
13.0169 EUR |
67,546.2200 LINK |
12.4500 EUR |
12.3200 EUR |
12.4600 EUR |
13.2100 EUR |
| 2025-04-22 |
11.8207 EUR |
46,939.5700 LINK |
11.3800 EUR |
11.2200 EUR |
11.3700 EUR |
12.3700 EUR |
| 2025-04-21 |
11.6170 EUR |
33,547.7500 LINK |
11.6100 EUR |
11.2700 EUR |
11.3200 EUR |
11.3100 EUR |
| 2025-04-20 |
11.5599 EUR |
25,276.7900 LINK |
11.3400 EUR |
11.3100 EUR |
11.3900 EUR |
11.6700 EUR |
| 2025-04-19 |
11.2512 EUR |
18,693.1200 LINK |
11.0200 EUR |
11.0100 EUR |
11.0700 EUR |
11.3600 EUR |
| 2025-04-18 |
11.0446 EUR |
20,548.6800 LINK |
11.0300 EUR |
10.9100 EUR |
11.0100 EUR |
11.0400 EUR |
| 2025-04-17 |
11.0329 EUR |
40,935.4400 LINK |
10.8400 EUR |
10.7400 EUR |
10.9200 EUR |
11.0600 EUR |
| 2025-04-16 |
10.7988 EUR |
28,443.1000 LINK |
10.8100 EUR |
10.4800 EUR |
10.7400 EUR |
10.8900 EUR |
| 2025-04-15 |
11.0882 EUR |
43,054.8900 LINK |
11.1700 EUR |
10.8400 EUR |
10.9000 EUR |
10.8700 EUR |
| 2025-04-14 |
11.3082 EUR |
33,333.7700 LINK |
11.1300 EUR |
11.0300 EUR |
11.1500 EUR |
11.1500 EUR |
| 2025-04-13 |
11.3073 EUR |
30,835.3700 LINK |
11.5800 EUR |
10.9900 EUR |
11.1300 EUR |
11.1400 EUR |
| 2025-04-12 |
11.4287 EUR |
20,925.8400 LINK |
11.1300 EUR |
11.0000 EUR |
11.0500 EUR |
11.5900 EUR |