Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
7.5078 EUR |
2,309.9300 LINK |
7.5200 EUR |
7.4900 EUR |
7.5000 EUR |
7.5000 EUR |
| 2026-04-03 |
7.5365 EUR |
8,835.3400 LINK |
7.4700 EUR |
7.4500 EUR |
7.4800 EUR |
7.5200 EUR |
| 2026-04-02 |
7.4770 EUR |
17,320.5200 LINK |
7.7200 EUR |
7.3200 EUR |
7.3700 EUR |
7.4800 EUR |
| 2026-04-01 |
7.7447 EUR |
21,375.9700 LINK |
7.5800 EUR |
7.5600 EUR |
7.5900 EUR |
7.7200 EUR |
| 2026-03-31 |
7.5620 EUR |
22,144.8200 LINK |
7.5300 EUR |
7.4100 EUR |
7.4800 EUR |
7.5900 EUR |
| 2026-03-30 |
7.5920 EUR |
32,281.8800 LINK |
7.3100 EUR |
7.3100 EUR |
7.4300 EUR |
7.5200 EUR |
| 2026-03-29 |
7.3474 EUR |
28,866.8100 LINK |
7.3400 EUR |
7.1400 EUR |
7.3300 EUR |
7.3300 EUR |
| 2026-03-28 |
7.4350 EUR |
23,278.3600 LINK |
7.4400 EUR |
7.2900 EUR |
7.4100 EUR |
7.3200 EUR |
| 2026-03-27 |
7.5148 EUR |
89,751.7000 LINK |
7.7200 EUR |
7.3800 EUR |
7.4200 EUR |
7.4400 EUR |
| 2026-03-26 |
7.7787 EUR |
46,109.6100 LINK |
8.1100 EUR |
7.6400 EUR |
7.6900 EUR |
7.7300 EUR |
| 2026-03-25 |
8.0460 EUR |
46,643.8300 LINK |
7.9600 EUR |
7.9200 EUR |
7.9600 EUR |
8.1100 EUR |
| 2026-03-24 |
7.8869 EUR |
24,046.3400 LINK |
7.8600 EUR |
7.7900 EUR |
7.8300 EUR |
7.9600 EUR |
| 2026-03-23 |
7.7892 EUR |
76,656.9700 LINK |
7.5200 EUR |
7.4400 EUR |
7.5100 EUR |
7.8300 EUR |
| 2026-03-22 |
7.5763 EUR |
23,583.8100 LINK |
7.6200 EUR |
7.4400 EUR |
7.5500 EUR |
7.5400 EUR |
| 2026-03-21 |
7.8175 EUR |
21,032.2800 LINK |
7.8900 EUR |
7.5700 EUR |
7.8400 EUR |
7.6200 EUR |
| 2026-03-20 |
7.8370 EUR |
28,611.4900 LINK |
7.8100 EUR |
7.7500 EUR |
7.8100 EUR |
7.8800 EUR |
| 2026-03-19 |
7.8900 EUR |
23,669.4300 LINK |
8.0500 EUR |
7.7100 EUR |
7.7800 EUR |
7.7900 EUR |
| 2026-03-18 |
8.2366 EUR |
32,590.2700 LINK |
8.4900 EUR |
7.9200 EUR |
8.0000 EUR |
8.0500 EUR |
| 2026-03-17 |
8.5331 EUR |
21,639.0100 LINK |
8.6200 EUR |
8.4300 EUR |
8.5000 EUR |
8.4900 EUR |
| 2026-03-16 |
8.5149 EUR |
49,941.9000 LINK |
8.3100 EUR |
8.2300 EUR |
8.3200 EUR |
8.6600 EUR |
| 2026-03-15 |
8.1302 EUR |
15,194.9800 LINK |
8.0500 EUR |
8.0000 EUR |
8.0200 EUR |
8.2800 EUR |
| 2026-03-14 |
7.9159 EUR |
8,433.5600 LINK |
7.9500 EUR |
7.8200 EUR |
7.8500 EUR |
8.0300 EUR |
| 2026-03-13 |
8.0948 EUR |
66,590.2200 LINK |
7.8600 EUR |
7.8600 EUR |
7.9700 EUR |
7.9600 EUR |
| 2026-03-12 |
7.7678 EUR |
61,019.5800 LINK |
7.8000 EUR |
7.6700 EUR |
7.7000 EUR |
7.8700 EUR |
| 2026-03-11 |
7.8005 EUR |
46,737.1900 LINK |
7.7400 EUR |
7.6300 EUR |
7.7000 EUR |
7.7900 EUR |
| 2026-03-10 |
7.7945 EUR |
54,424.4100 LINK |
7.6300 EUR |
7.6300 EUR |
7.7000 EUR |
7.7500 EUR |
| 2026-03-09 |
7.6444 EUR |
51,442.5700 LINK |
7.4000 EUR |
7.4000 EUR |
7.4700 EUR |
7.6200 EUR |
| 2026-03-08 |
7.4162 EUR |
48,744.8600 LINK |
7.5100 EUR |
7.2900 EUR |
7.3800 EUR |
7.3900 EUR |
| 2026-03-07 |
7.5428 EUR |
40,318.2100 LINK |
7.5900 EUR |
7.4600 EUR |
7.5000 EUR |
7.5100 EUR |
| 2026-03-06 |
7.7545 EUR |
30,247.2900 LINK |
7.9300 EUR |
7.4900 EUR |
7.5600 EUR |
7.5800 EUR |
| 2026-03-05 |
8.0098 EUR |
34,166.5300 LINK |
8.0300 EUR |
7.8400 EUR |
7.9200 EUR |
7.9100 EUR |
| 2026-03-04 |
7.9592 EUR |
52,604.1500 LINK |
7.5700 EUR |
7.5000 EUR |
7.5500 EUR |
8.1600 EUR |
| 2026-03-03 |
7.5585 EUR |
25,941.7800 LINK |
7.6600 EUR |
7.4000 EUR |
7.4800 EUR |
7.6000 EUR |
| 2026-03-02 |
7.6067 EUR |
58,773.8900 LINK |
7.3600 EUR |
7.3400 EUR |
7.4100 EUR |
7.7000 EUR |
| 2026-03-01 |
7.4953 EUR |
72,363.8800 LINK |
7.5100 EUR |
7.2500 EUR |
7.3300 EUR |
7.3700 EUR |
| 2026-02-28 |
7.1387 EUR |
68,666.2600 LINK |
7.3900 EUR |
6.9700 EUR |
7.0400 EUR |
7.5000 EUR |
| 2026-02-27 |
7.5592 EUR |
34,453.8200 LINK |
7.7100 EUR |
7.2500 EUR |
7.3500 EUR |
7.3700 EUR |
| 2026-02-26 |
7.7452 EUR |
55,147.0100 LINK |
7.8400 EUR |
7.5200 EUR |
7.6100 EUR |
7.7100 EUR |
| 2026-02-25 |
7.5901 EUR |
103,015.6200 LINK |
6.9700 EUR |
6.9500 EUR |
7.0000 EUR |
8.0400 EUR |
| 2026-02-24 |
6.9559 EUR |
47,729.6400 LINK |
7.0200 EUR |
6.8500 EUR |
6.9200 EUR |
6.9900 EUR |
| 2026-02-23 |
7.0712 EUR |
63,739.2900 LINK |
7.3400 EUR |
6.9200 EUR |
6.9800 EUR |
7.0400 EUR |
| 2026-02-22 |
7.4318 EUR |
20,692.0100 LINK |
7.5300 EUR |
7.3100 EUR |
7.3300 EUR |
7.3500 EUR |
| 2026-02-21 |
7.5778 EUR |
31,473.9300 LINK |
7.5900 EUR |
7.5200 EUR |
7.5300 EUR |
7.5300 EUR |
| 2026-02-20 |
7.4452 EUR |
51,988.3100 LINK |
7.2800 EUR |
7.2000 EUR |
7.3000 EUR |
7.6100 EUR |
| 2026-02-19 |
7.2677 EUR |
30,502.8100 LINK |
7.3000 EUR |
7.1100 EUR |
7.2000 EUR |
7.2400 EUR |
| 2026-02-18 |
7.3899 EUR |
38,401.0200 LINK |
7.4500 EUR |
7.2400 EUR |
7.2800 EUR |
7.2700 EUR |
| 2026-02-17 |
7.4587 EUR |
32,525.1500 LINK |
7.5400 EUR |
7.3400 EUR |
7.4100 EUR |
7.4500 EUR |
| 2026-02-16 |
7.4148 EUR |
51,859.7900 LINK |
7.3900 EUR |
7.3000 EUR |
7.3700 EUR |
7.5300 EUR |
| 2026-02-15 |
7.5485 EUR |
76,747.8500 LINK |
7.6600 EUR |
7.2500 EUR |
7.3200 EUR |
7.3800 EUR |
| 2026-02-14 |
7.5617 EUR |
44,714.5800 LINK |
7.3900 EUR |
7.3900 EUR |
7.4400 EUR |
7.7100 EUR |