Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-22 |
6.9151 EUR |
6,446.8500 LINK |
6.7840 EUR |
6.7840 EUR |
6.8830 EUR |
6.9340 EUR |
| 2026-06-21 |
6.9173 EUR |
26,471.2200 LINK |
6.9610 EUR |
6.7790 EUR |
6.8220 EUR |
6.7850 EUR |
| 2026-06-20 |
6.9104 EUR |
21,762.2600 LINK |
6.9230 EUR |
6.8200 EUR |
6.8770 EUR |
6.9530 EUR |
| 2026-06-19 |
6.8844 EUR |
19,199.0600 LINK |
6.9880 EUR |
6.7650 EUR |
6.8340 EUR |
6.9020 EUR |
| 2026-06-18 |
6.9411 EUR |
25,372.1600 LINK |
7.0290 EUR |
6.7760 EUR |
6.8330 EUR |
6.9760 EUR |
| 2026-06-17 |
7.0680 EUR |
21,599.8700 LINK |
7.1320 EUR |
6.9000 EUR |
7.0030 EUR |
7.0260 EUR |
| 2026-06-16 |
7.1382 EUR |
113,613.7600 LINK |
7.1590 EUR |
6.9840 EUR |
7.0580 EUR |
7.1210 EUR |
| 2026-06-15 |
7.2478 EUR |
55,989.4800 LINK |
7.0480 EUR |
6.9880 EUR |
7.0410 EUR |
7.1420 EUR |
| 2026-06-14 |
6.8732 EUR |
18,966.2200 LINK |
6.9050 EUR |
6.7360 EUR |
6.7760 EUR |
7.0300 EUR |
| 2026-06-13 |
6.8998 EUR |
18,682.6700 LINK |
6.7990 EUR |
6.7950 EUR |
6.8160 EUR |
6.8920 EUR |
| 2026-06-12 |
6.7978 EUR |
18,277.6300 LINK |
6.8030 EUR |
6.7000 EUR |
6.7600 EUR |
6.7730 EUR |
| 2026-06-11 |
6.7626 EUR |
24,777.9100 LINK |
6.5500 EUR |
6.5500 EUR |
6.6030 EUR |
6.8410 EUR |
| 2026-06-10 |
6.6567 EUR |
22,524.8500 LINK |
6.7960 EUR |
6.4940 EUR |
6.5560 EUR |
6.5620 EUR |
| 2026-06-09 |
6.7999 EUR |
22,057.7100 LINK |
6.9380 EUR |
6.6320 EUR |
6.7070 EUR |
6.7640 EUR |
| 2026-06-08 |
6.8774 EUR |
23,575.2400 LINK |
6.8720 EUR |
6.7030 EUR |
6.7530 EUR |
6.9470 EUR |
| 2026-06-07 |
6.6711 EUR |
32,381.2400 LINK |
6.4180 EUR |
6.4130 EUR |
6.4530 EUR |
6.8530 EUR |
| 2026-06-06 |
6.3439 EUR |
27,907.7300 LINK |
6.4000 EUR |
6.0830 EUR |
6.3260 EUR |
6.4180 EUR |
| 2026-06-05 |
6.4709 EUR |
60,957.3500 LINK |
6.8870 EUR |
6.1850 EUR |
6.3720 EUR |
6.3620 EUR |
| 2026-06-04 |
6.8871 EUR |
38,574.1400 LINK |
7.2050 EUR |
6.7120 EUR |
6.8530 EUR |
6.8990 EUR |
| 2026-06-03 |
7.2027 EUR |
25,711.4600 LINK |
7.2020 EUR |
6.9900 EUR |
7.1330 EUR |
7.1780 EUR |
| 2026-06-02 |
7.4012 EUR |
40,850.0200 LINK |
7.7830 EUR |
7.0910 EUR |
7.2070 EUR |
7.2030 EUR |
| 2026-06-01 |
7.7384 EUR |
26,507.0500 LINK |
7.8420 EUR |
7.6060 EUR |
7.6710 EUR |
7.7800 EUR |
| 2026-05-31 |
7.8624 EUR |
14,526.8900 LINK |
7.8820 EUR |
7.7080 EUR |
7.7620 EUR |
7.8280 EUR |
| 2026-05-30 |
7.8698 EUR |
22,532.9300 LINK |
7.7310 EUR |
7.7310 EUR |
7.8050 EUR |
7.8650 EUR |
| 2026-05-29 |
7.7079 EUR |
24,944.8800 LINK |
7.7370 EUR |
7.5460 EUR |
7.6360 EUR |
7.7240 EUR |
| 2026-05-28 |
7.6668 EUR |
38,326.7300 LINK |
7.8590 EUR |
7.5520 EUR |
7.6240 EUR |
7.7110 EUR |
| 2026-05-27 |
8.0328 EUR |
47,058.1700 LINK |
8.0730 EUR |
7.8250 EUR |
7.8680 EUR |
7.8560 EUR |
| 2026-05-26 |
8.1581 EUR |
54,805.5200 LINK |
8.1610 EUR |
8.0250 EUR |
8.0610 EUR |
8.0530 EUR |
| 2026-05-25 |
8.1902 EUR |
30,154.8500 LINK |
8.0950 EUR |
8.0490 EUR |
8.0800 EUR |
8.1610 EUR |
| 2026-05-24 |
8.2038 EUR |
55,763.3600 LINK |
8.2350 EUR |
7.9500 EUR |
8.0770 EUR |
8.1070 EUR |
| 2026-05-23 |
8.0505 EUR |
47,871.6000 LINK |
8.1060 EUR |
7.8100 EUR |
7.9000 EUR |
8.2260 EUR |
| 2026-05-22 |
8.3099 EUR |
35,774.8500 LINK |
8.3900 EUR |
8.0680 EUR |
8.2190 EUR |
8.1060 EUR |
| 2026-05-21 |
8.3492 EUR |
21,109.6400 LINK |
8.2920 EUR |
8.1930 EUR |
8.2500 EUR |
8.3980 EUR |
| 2026-05-20 |
8.2455 EUR |
19,776.7600 LINK |
8.1300 EUR |
8.0800 EUR |
8.1500 EUR |
8.2690 EUR |
| 2026-05-19 |
8.3299 EUR |
37,107.4200 LINK |
8.2500 EUR |
8.1300 EUR |
8.1500 EUR |
8.1400 EUR |
| 2026-05-18 |
8.1257 EUR |
38,809.3400 LINK |
8.2300 EUR |
8.0000 EUR |
8.0800 EUR |
8.2400 EUR |
| 2026-05-17 |
8.3323 EUR |
21,751.4800 LINK |
8.3700 EUR |
8.0500 EUR |
8.3200 EUR |
8.2200 EUR |
| 2026-05-16 |
8.4800 EUR |
22,509.7500 LINK |
8.6700 EUR |
8.2800 EUR |
8.3000 EUR |
8.3600 EUR |
| 2026-05-15 |
8.7561 EUR |
18,952.1000 LINK |
8.9900 EUR |
8.5800 EUR |
8.6500 EUR |
8.6500 EUR |
| 2026-05-14 |
8.9528 EUR |
18,634.9000 LINK |
8.7100 EUR |
8.6100 EUR |
8.7000 EUR |
8.9800 EUR |
| 2026-05-13 |
8.8748 EUR |
25,829.5500 LINK |
8.7600 EUR |
8.5700 EUR |
8.6700 EUR |
8.7100 EUR |
| 2026-05-12 |
8.7631 EUR |
11,862.6400 LINK |
8.9700 EUR |
8.6200 EUR |
8.6900 EUR |
8.7800 EUR |
| 2026-05-11 |
8.9994 EUR |
11,288.4700 LINK |
9.1100 EUR |
8.8300 EUR |
8.9500 EUR |
8.9900 EUR |
| 2026-05-10 |
9.0378 EUR |
28,547.4100 LINK |
8.8000 EUR |
8.7400 EUR |
8.7800 EUR |
9.1000 EUR |
| 2026-05-09 |
8.8693 EUR |
23,613.0000 LINK |
8.7600 EUR |
8.7400 EUR |
8.7800 EUR |
8.8000 EUR |
| 2026-05-08 |
8.6015 EUR |
26,168.8300 LINK |
8.4100 EUR |
8.3300 EUR |
8.3900 EUR |
8.7600 EUR |
| 2026-05-07 |
8.4414 EUR |
11,899.0400 LINK |
8.5200 EUR |
8.3400 EUR |
8.4000 EUR |
8.4000 EUR |
| 2026-05-06 |
8.5378 EUR |
21,780.6000 LINK |
8.3400 EUR |
8.3300 EUR |
8.3800 EUR |
8.5100 EUR |
| 2026-05-05 |
8.2760 EUR |
26,171.7400 LINK |
8.0100 EUR |
8.0100 EUR |
8.0400 EUR |
8.3400 EUR |
| 2026-05-04 |
7.9960 EUR |
58,795.4400 LINK |
7.7800 EUR |
7.7600 EUR |
7.7900 EUR |
8.0000 EUR |