Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
11.9016 EUR |
27,226.1500 LINK |
12.2400 EUR |
11.5000 EUR |
11.7000 EUR |
11.6900 EUR |
| 2025-12-04 |
12.3800 EUR |
32,064.6500 LINK |
12.5700 EUR |
11.9900 EUR |
12.2400 EUR |
12.2200 EUR |
| 2025-12-03 |
12.2779 EUR |
62,130.8400 LINK |
11.5900 EUR |
11.5600 EUR |
11.7300 EUR |
12.5800 EUR |
| 2025-12-02 |
11.1496 EUR |
46,180.4700 LINK |
10.4000 EUR |
10.3300 EUR |
10.4200 EUR |
11.6400 EUR |
| 2025-12-01 |
10.4648 EUR |
44,165.5300 LINK |
11.1600 EUR |
10.1100 EUR |
10.2200 EUR |
10.4500 EUR |
| 2025-11-30 |
11.4385 EUR |
22,502.0000 LINK |
11.2100 EUR |
11.1800 EUR |
11.2500 EUR |
11.4500 EUR |
| 2025-11-29 |
11.3070 EUR |
32,214.3800 LINK |
11.3200 EUR |
11.1600 EUR |
11.1900 EUR |
11.1900 EUR |
| 2025-11-28 |
11.5274 EUR |
46,777.2800 LINK |
11.5000 EUR |
11.2500 EUR |
11.3400 EUR |
11.3300 EUR |
| 2025-11-27 |
11.5489 EUR |
47,846.3000 LINK |
11.5800 EUR |
11.4300 EUR |
11.5200 EUR |
11.5100 EUR |
| 2025-11-26 |
11.2656 EUR |
36,697.3100 LINK |
11.3100 EUR |
11.0300 EUR |
11.1000 EUR |
11.5900 EUR |
| 2025-11-25 |
11.1782 EUR |
74,291.7900 LINK |
11.2200 EUR |
10.8500 EUR |
11.0900 EUR |
11.1300 EUR |
| 2025-11-24 |
11.0539 EUR |
64,948.0800 LINK |
10.8500 EUR |
10.6900 EUR |
10.8300 EUR |
11.2900 EUR |
| 2025-11-23 |
10.9081 EUR |
50,799.6800 LINK |
10.5800 EUR |
10.5400 EUR |
10.6300 EUR |
10.8800 EUR |
| 2025-11-22 |
10.3948 EUR |
23,580.0200 LINK |
10.5300 EUR |
10.2100 EUR |
10.3400 EUR |
10.5600 EUR |
| 2025-11-21 |
10.6188 EUR |
96,181.7600 LINK |
11.2400 EUR |
10.0900 EUR |
10.4900 EUR |
10.5200 EUR |
| 2025-11-20 |
11.6766 EUR |
108,042.3000 LINK |
11.6900 EUR |
11.0800 EUR |
11.2700 EUR |
11.4500 EUR |
| 2025-11-19 |
11.4597 EUR |
57,985.7300 LINK |
11.9100 EUR |
11.0700 EUR |
11.2100 EUR |
11.4800 EUR |
| 2025-11-18 |
11.6485 EUR |
63,055.6500 LINK |
11.4500 EUR |
11.2500 EUR |
11.5200 EUR |
11.8500 EUR |
| 2025-11-17 |
11.7556 EUR |
61,833.6400 LINK |
11.8100 EUR |
11.2800 EUR |
11.4500 EUR |
11.4700 EUR |
| 2025-11-16 |
11.9248 EUR |
66,149.0200 LINK |
12.1600 EUR |
11.5200 EUR |
11.6900 EUR |
11.7700 EUR |
| 2025-11-15 |
12.1393 EUR |
38,220.6300 LINK |
11.8800 EUR |
11.8700 EUR |
12.0500 EUR |
12.1400 EUR |
| 2025-11-14 |
12.2204 EUR |
88,881.5900 LINK |
12.5100 EUR |
11.6900 EUR |
12.0000 EUR |
11.9000 EUR |
| 2025-11-13 |
12.9864 EUR |
89,745.2900 LINK |
13.0600 EUR |
12.1700 EUR |
12.2900 EUR |
12.5000 EUR |
| 2025-11-12 |
13.5660 EUR |
58,814.5000 LINK |
13.1900 EUR |
12.9300 EUR |
13.0700 EUR |
13.1500 EUR |
| 2025-11-11 |
13.7919 EUR |
54,993.0700 LINK |
14.1800 EUR |
13.1700 EUR |
13.3500 EUR |
13.3500 EUR |
| 2025-11-10 |
14.0426 EUR |
53,214.4000 LINK |
13.7100 EUR |
13.6800 EUR |
13.9900 EUR |
14.1500 EUR |
| 2025-11-09 |
13.5299 EUR |
42,872.4400 LINK |
13.4100 EUR |
12.9900 EUR |
13.1000 EUR |
13.8100 EUR |
| 2025-11-08 |
13.4387 EUR |
44,153.9900 LINK |
13.6500 EUR |
13.0700 EUR |
13.2200 EUR |
13.3500 EUR |
| 2025-11-07 |
13.3269 EUR |
73,855.5200 LINK |
12.7700 EUR |
12.3600 EUR |
12.6500 EUR |
13.8900 EUR |
| 2025-11-06 |
12.8499 EUR |
54,895.1000 LINK |
13.1200 EUR |
12.3600 EUR |
12.6300 EUR |
12.7200 EUR |
| 2025-11-05 |
12.9291 EUR |
71,964.4000 LINK |
12.7900 EUR |
12.1800 EUR |
12.6300 EUR |
13.1800 EUR |
| 2025-11-04 |
12.7500 EUR |
151,750.4500 LINK |
13.2200 EUR |
11.9100 EUR |
12.5400 EUR |
12.8400 EUR |
| 2025-11-03 |
13.7798 EUR |
114,184.1100 LINK |
15.2700 EUR |
12.6300 EUR |
13.3400 EUR |
13.3500 EUR |
| 2025-11-02 |
14.9631 EUR |
29,638.9900 LINK |
14.8400 EUR |
14.7200 EUR |
14.8300 EUR |
14.9000 EUR |
| 2025-11-01 |
14.9126 EUR |
29,242.2200 LINK |
14.9300 EUR |
14.7500 EUR |
14.8300 EUR |
14.8300 EUR |
| 2025-10-31 |
14.8442 EUR |
67,916.6600 LINK |
14.5100 EUR |
14.4700 EUR |
14.6400 EUR |
14.9200 EUR |
| 2025-10-30 |
14.7635 EUR |
88,228.7400 LINK |
15.6400 EUR |
13.1000 EUR |
14.3700 EUR |
14.4500 EUR |
| 2025-10-29 |
15.5233 EUR |
62,298.3000 LINK |
15.3100 EUR |
15.1500 EUR |
15.3400 EUR |
15.5700 EUR |
| 2025-10-28 |
15.5828 EUR |
40,401.1500 LINK |
15.6200 EUR |
14.9700 EUR |
15.2900 EUR |
15.2800 EUR |
| 2025-10-27 |
16.0929 EUR |
81,075.4000 LINK |
15.9400 EUR |
15.6300 EUR |
15.7900 EUR |
15.7000 EUR |
| 2025-10-26 |
15.6138 EUR |
52,971.4000 LINK |
15.4900 EUR |
15.2400 EUR |
15.2900 EUR |
15.6000 EUR |
| 2025-10-25 |
15.4722 EUR |
17,339.4100 LINK |
15.3900 EUR |
15.3000 EUR |
15.3600 EUR |
15.4800 EUR |
| 2025-10-24 |
15.2212 EUR |
25,762.9300 LINK |
15.0100 EUR |
14.9100 EUR |
15.0100 EUR |
15.4400 EUR |
| 2025-10-23 |
15.0262 EUR |
30,752.0600 LINK |
14.8200 EUR |
14.7300 EUR |
14.8900 EUR |
14.9800 EUR |
| 2025-10-22 |
14.9898 EUR |
46,860.3700 LINK |
15.1800 EUR |
14.4000 EUR |
14.6200 EUR |
14.6200 EUR |
| 2025-10-21 |
15.7076 EUR |
100,045.6300 LINK |
16.0200 EUR |
15.2000 EUR |
15.3300 EUR |
15.5100 EUR |
| 2025-10-20 |
16.0244 EUR |
189,997.3400 LINK |
14.8400 EUR |
14.5400 EUR |
14.7700 EUR |
16.0400 EUR |
| 2025-10-19 |
14.7411 EUR |
42,903.8100 LINK |
14.4500 EUR |
14.2100 EUR |
14.3800 EUR |
14.8500 EUR |
| 2025-10-18 |
14.4479 EUR |
17,539.2300 LINK |
14.2700 EUR |
14.2500 EUR |
14.3500 EUR |
14.4300 EUR |
| 2025-10-17 |
14.0813 EUR |
71,930.7100 LINK |
14.8900 EUR |
13.4200 EUR |
13.7800 EUR |
14.2900 EUR |