Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
0.0040 ETH |
14,814.9800 LINK |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2024-07-18 |
0.0040 ETH |
10,823.8900 LINK |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-07-17 |
0.0041 ETH |
25,302.8200 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-07-16 |
0.0042 ETH |
13,266.3500 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-07-15 |
0.0041 ETH |
25,306.9800 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-07-14 |
0.0041 ETH |
10,728.0600 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-07-13 |
0.0041 ETH |
6,322.9500 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-07-12 |
0.0040 ETH |
8,866.1800 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2024-07-11 |
0.0041 ETH |
10,723.9700 LINK |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-07-10 |
0.0042 ETH |
10,487.6500 LINK |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-07-09 |
0.0042 ETH |
16,260.9100 LINK |
0.0044 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-07-08 |
0.0043 ETH |
23,415.2100 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2024-07-07 |
0.0043 ETH |
27,936.4100 LINK |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-07-06 |
0.0042 ETH |
18,879.2800 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
| 2024-07-05 |
0.0040 ETH |
58,921.8100 LINK |
0.0041 ETH |
0.0038 ETH |
0.0039 ETH |
0.0041 ETH |
| 2024-07-04 |
0.0041 ETH |
23,272.4700 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-07-03 |
0.0043 ETH |
15,371.4600 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-07-02 |
0.0042 ETH |
9,398.2200 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-07-01 |
0.0041 ETH |
7,665.9000 LINK |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2024-06-30 |
0.0041 ETH |
10,225.2300 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2024-06-29 |
0.0041 ETH |
9,445.3100 LINK |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-06-28 |
0.0042 ETH |
14,586.8500 LINK |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-06-27 |
0.0041 ETH |
22,957.1800 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0042 ETH |
| 2024-06-26 |
0.0042 ETH |
10,750.3600 LINK |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-06-25 |
0.0041 ETH |
10,394.6100 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2024-06-24 |
0.0039 ETH |
23,212.5200 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0040 ETH |
| 2024-06-23 |
0.0039 ETH |
8,009.0600 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-06-22 |
0.0039 ETH |
10,786.8800 LINK |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-06-21 |
0.0041 ETH |
16,748.2700 LINK |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-06-20 |
0.0041 ETH |
8,205.0200 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2024-06-19 |
0.0040 ETH |
11,052.1400 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-06-18 |
0.0040 ETH |
30,155.9100 LINK |
0.0041 ETH |
0.0038 ETH |
0.0039 ETH |
0.0040 ETH |
| 2024-06-17 |
0.0041 ETH |
17,132.3800 LINK |
0.0042 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-06-16 |
0.0042 ETH |
9,963.4100 LINK |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2024-06-15 |
0.0042 ETH |
7,946.0700 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-06-14 |
0.0043 ETH |
31,463.4700 LINK |
0.0044 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-06-13 |
0.0044 ETH |
12,619.6000 LINK |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-06-12 |
0.0044 ETH |
21,522.3700 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
| 2024-06-11 |
0.0043 ETH |
25,858.3600 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-06-10 |
0.0043 ETH |
12,148.3500 LINK |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-06-09 |
0.0044 ETH |
4,988.4700 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2024-06-08 |
0.0043 ETH |
17,249.2900 LINK |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-06-07 |
0.0045 ETH |
33,147.7200 LINK |
0.0045 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-06-06 |
0.0045 ETH |
20,539.2900 LINK |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-06-05 |
0.0046 ETH |
11,511.8900 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-06-04 |
0.0047 ETH |
21,935.4900 LINK |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2024-06-03 |
0.0047 ETH |
9,774.0900 LINK |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-06-02 |
0.0048 ETH |
8,169.1600 LINK |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-06-01 |
0.0049 ETH |
41,112.1600 LINK |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-05-31 |
0.0048 ETH |
36,407.5200 LINK |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |