Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.0047 ETH |
124,580.4400 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
| 2023-09-26 |
0.0047 ETH |
66,102.0200 LINK |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-09-25 |
0.0046 ETH |
127,673.0800 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0047 ETH |
| 2023-09-24 |
0.0045 ETH |
68,913.5000 LINK |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-09-23 |
0.0044 ETH |
148,106.3600 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2023-09-22 |
0.0042 ETH |
36,779.9000 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
| 2023-09-21 |
0.0042 ETH |
71,972.8900 LINK |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-09-20 |
0.0042 ETH |
46,708.8100 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0043 ETH |
| 2023-09-19 |
0.0041 ETH |
70,794.3600 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
| 2023-09-18 |
0.0040 ETH |
121,891.0100 LINK |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
| 2023-09-17 |
0.0038 ETH |
16,694.0600 LINK |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-09-16 |
0.0038 ETH |
15,261.3200 LINK |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-09-15 |
0.0038 ETH |
27,309.8500 LINK |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-09-14 |
0.0037 ETH |
47,790.2100 LINK |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-09-13 |
0.0038 ETH |
18,908.2600 LINK |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-09-12 |
0.0037 ETH |
24,906.0100 LINK |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-09-11 |
0.0037 ETH |
26,863.7700 LINK |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-09-10 |
0.0037 ETH |
19,084.9400 LINK |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-09-09 |
0.0038 ETH |
11,596.4000 LINK |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-09-08 |
0.0038 ETH |
15,509.5400 LINK |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-09-07 |
0.0039 ETH |
26,182.5400 LINK |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2023-09-06 |
0.0038 ETH |
49,439.6200 LINK |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0039 ETH |
| 2023-09-05 |
0.0037 ETH |
30,959.9600 LINK |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-09-04 |
0.0037 ETH |
55,666.2800 LINK |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-09-03 |
0.0037 ETH |
12,393.4800 LINK |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-09-02 |
0.0036 ETH |
14,058.0000 LINK |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-09-01 |
0.0036 ETH |
44,052.1500 LINK |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-08-31 |
0.0035 ETH |
35,771.7500 LINK |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2023-08-30 |
0.0035 ETH |
19,076.5700 LINK |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-08-29 |
0.0036 ETH |
60,157.3700 LINK |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-08-28 |
0.0036 ETH |
26,372.3300 LINK |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-08-27 |
0.0036 ETH |
29,684.7500 LINK |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-08-26 |
0.0036 ETH |
16,540.7900 LINK |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-08-25 |
0.0036 ETH |
39,030.6200 LINK |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-08-24 |
0.0037 ETH |
38,588.7300 LINK |
0.0038 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-08-23 |
0.0038 ETH |
52,230.1800 LINK |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-08-22 |
0.0037 ETH |
57,428.8100 LINK |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-08-21 |
0.0037 ETH |
74,846.3100 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-08-20 |
0.0037 ETH |
23,653.1000 LINK |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-08-19 |
0.0037 ETH |
28,448.9600 LINK |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-08-18 |
0.0037 ETH |
51,191.2800 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-08-17 |
0.0037 ETH |
140,774.8700 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-08-16 |
0.0038 ETH |
50,333.8300 LINK |
0.0039 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-08-15 |
0.0039 ETH |
66,563.9100 LINK |
0.0040 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-08-14 |
0.0041 ETH |
29,609.4800 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-08-13 |
0.0040 ETH |
16,743.8500 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-08-12 |
0.0040 ETH |
11,330.4500 LINK |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-08-11 |
0.0041 ETH |
17,930.0600 LINK |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2023-08-10 |
0.0041 ETH |
26,552.3000 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-08-09 |
0.0041 ETH |
51,199.6500 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |