Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0063 ETH |
9,615.5200 LINK |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2025-05-19 |
0.0063 ETH |
117,213.7300 LINK |
0.0064 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2025-05-18 |
0.0063 ETH |
41,147.3700 LINK |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
| 2025-05-17 |
0.0062 ETH |
26,726.6100 LINK |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2025-05-16 |
0.0063 ETH |
31,482.6500 LINK |
0.0063 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2025-05-15 |
0.0064 ETH |
27,006.8800 LINK |
0.0065 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2025-05-14 |
0.0065 ETH |
18,088.5300 LINK |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-05-13 |
0.0066 ETH |
24,858.3200 LINK |
0.0067 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-05-12 |
0.0068 ETH |
27,731.7000 LINK |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-05-11 |
0.0067 ETH |
23,539.1700 LINK |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
| 2025-05-10 |
0.0068 ETH |
27,062.0900 LINK |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-05-09 |
0.0069 ETH |
100,264.6800 LINK |
0.0072 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2025-05-08 |
0.0075 ETH |
50,006.3500 LINK |
0.0076 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2025-05-07 |
0.0075 ETH |
31,809.6500 LINK |
0.0076 ETH |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
| 2025-05-06 |
0.0075 ETH |
52,517.5200 LINK |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0076 ETH |
| 2025-05-05 |
0.0076 ETH |
20,317.8000 LINK |
0.0077 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2025-05-04 |
0.0077 ETH |
21,012.1400 LINK |
0.0078 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-05-03 |
0.0079 ETH |
25,500.4500 LINK |
0.0080 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-05-02 |
0.0080 ETH |
75,224.2400 LINK |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-05-01 |
0.0081 ETH |
8,353.9300 LINK |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-04-30 |
0.0080 ETH |
13,379.4600 LINK |
0.0081 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-04-29 |
0.0083 ETH |
13,753.9500 LINK |
0.0084 ETH |
0.0081 ETH |
0.0082 ETH |
0.0081 ETH |
| 2025-04-28 |
0.0083 ETH |
17,859.1600 LINK |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
0.0083 ETH |
| 2025-04-27 |
0.0081 ETH |
25,732.7900 LINK |
0.0082 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2025-04-26 |
0.0083 ETH |
51,329.0400 LINK |
0.0084 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2025-04-25 |
0.0085 ETH |
75,845.1600 LINK |
0.0085 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2025-04-24 |
0.0083 ETH |
82,262.8000 LINK |
0.0084 ETH |
0.0081 ETH |
0.0082 ETH |
0.0085 ETH |
| 2025-04-23 |
0.0082 ETH |
68,315.4400 LINK |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0084 ETH |
| 2025-04-22 |
0.0082 ETH |
116,037.7600 LINK |
0.0083 ETH |
0.0080 ETH |
0.0081 ETH |
0.0080 ETH |
| 2025-04-21 |
0.0083 ETH |
102,010.0100 LINK |
0.0084 ETH |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
| 2025-04-20 |
0.0083 ETH |
101,517.9300 LINK |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0084 ETH |
| 2025-04-19 |
0.0080 ETH |
51,127.4600 LINK |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
| 2025-04-18 |
0.0079 ETH |
69,641.9700 LINK |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-04-17 |
0.0078 ETH |
84,206.0400 LINK |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
| 2025-04-16 |
0.0078 ETH |
95,099.2300 LINK |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
| 2025-04-15 |
0.0077 ETH |
72,291.9800 LINK |
0.0078 ETH |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
| 2025-04-14 |
0.0078 ETH |
73,147.9300 LINK |
0.0079 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-04-13 |
0.0080 ETH |
62,323.7800 LINK |
0.0080 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-04-12 |
0.0080 ETH |
49,651.6200 LINK |
0.0081 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-04-11 |
0.0080 ETH |
64,828.8000 LINK |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0081 ETH |
| 2025-04-10 |
0.0078 ETH |
103,439.0900 LINK |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0079 ETH |
| 2025-04-09 |
0.0076 ETH |
123,379.5900 LINK |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0077 ETH |
| 2025-04-08 |
0.0074 ETH |
93,191.1100 LINK |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2025-04-07 |
0.0072 ETH |
206,224.2600 LINK |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0073 ETH |
| 2025-04-06 |
0.0071 ETH |
125,192.6600 LINK |
0.0071 ETH |
0.0069 ETH |
0.0070 ETH |
0.0071 ETH |
| 2025-04-05 |
0.0071 ETH |
42,155.5500 LINK |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2025-04-04 |
0.0071 ETH |
98,950.3500 LINK |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2025-04-03 |
0.0071 ETH |
142,595.0500 LINK |
0.0072 ETH |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
| 2025-04-02 |
0.0073 ETH |
204,467.4400 LINK |
0.0074 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-04-01 |
0.0074 ETH |
94,775.3400 LINK |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |