Crypto exchange Binance

Market ChainLink (LINK) / BRL

Identifier on Binance: LINKBRL
123...1516
Date Price Volume Open Low High Close
2023-01-31 35.8888 BRL 4,937.1900 LINK 35.5600 BRL 35.4800 BRL 35.7300 BRL 36.0100 BRL
2023-01-30 36.0016 BRL 32,852.6200 LINK 37.7900 BRL 34.8600 BRL 35.4000 BRL 35.5400 BRL
2023-01-29 37.7545 BRL 14,780.9100 LINK 36.9900 BRL 36.8200 BRL 37.3600 BRL 37.9800 BRL
2023-01-28 37.4425 BRL 7,190.6000 LINK 37.9400 BRL 36.6200 BRL 36.8700 BRL 37.0600 BRL
2023-01-27 36.9120 BRL 21,801.4200 LINK 36.6500 BRL 35.4800 BRL 36.2300 BRL 37.6000 BRL
2023-01-26 35.9663 BRL 15,672.6100 LINK 35.7700 BRL 35.0000 BRL 35.2000 BRL 36.6400 BRL
2023-01-25 34.6336 BRL 12,515.8500 LINK 34.5100 BRL 33.7000 BRL 34.3500 BRL 35.6300 BRL
2023-01-24 35.9182 BRL 17,482.4200 LINK 36.5600 BRL 34.0000 BRL 34.6800 BRL 34.5800 BRL
2023-01-23 36.7728 BRL 19,220.8000 LINK 36.5100 BRL 35.8400 BRL 36.6400 BRL 36.7000 BRL
2023-01-22 36.4941 BRL 15,447.3900 LINK 35.8600 BRL 35.4600 BRL 35.8100 BRL 36.3800 BRL
2023-01-21 36.2466 BRL 9,570.9600 LINK 36.1900 BRL 35.4900 BRL 36.1100 BRL 36.3400 BRL
2023-01-20 34.6785 BRL 12,111.7900 LINK 33.9300 BRL 33.4400 BRL 33.5500 BRL 36.2200 BRL
2023-01-19 33.5407 BRL 7,731.5900 LINK 32.8600 BRL 32.8600 BRL 33.3100 BRL 33.8700 BRL
2023-01-18 34.3116 BRL 27,088.2700 LINK 35.1700 BRL 32.4000 BRL 33.4000 BRL 33.0500 BRL
2023-01-17 35.0879 BRL 13,287.8200 LINK 34.4900 BRL 33.8900 BRL 34.4700 BRL 35.3800 BRL
2023-01-16 34.5176 BRL 15,314.5100 LINK 34.3900 BRL 33.1300 BRL 33.9100 BRL 34.5300 BRL
2023-01-15 34.6176 BRL 8,041.0600 LINK 35.2800 BRL 33.8800 BRL 34.0200 BRL 34.3700 BRL
2023-01-14 34.7255 BRL 22,538.8800 LINK 33.8800 BRL 33.1000 BRL 34.3500 BRL 35.3000 BRL
2023-01-13 32.9709 BRL 12,037.7800 LINK 33.0600 BRL 32.2600 BRL 32.4700 BRL 33.5300 BRL
2023-01-12 32.5718 BRL 17,439.4400 LINK 32.7500 BRL 31.6900 BRL 32.2400 BRL 32.8500 BRL
2023-01-11 32.0950 BRL 9,764.4800 LINK 32.2700 BRL 31.5900 BRL 31.6900 BRL 32.4400 BRL
2023-01-10 32.3802 BRL 7,929.7600 LINK 32.1000 BRL 31.6600 BRL 32.0800 BRL 32.2500 BRL
2023-01-09 32.3168 BRL 21,536.2200 LINK 31.8100 BRL 31.5900 BRL 32.0000 BRL 31.9200 BRL
2023-01-08 31.0653 BRL 5,075.6600 LINK 30.9500 BRL 30.5600 BRL 30.6700 BRL 31.5100 BRL
2023-01-07 30.6553 BRL 4,930.0400 LINK 30.1400 BRL 30.0600 BRL 30.3100 BRL 30.8000 BRL
2023-01-06 30.0376 BRL 12,247.2300 LINK 30.4600 BRL 29.6400 BRL 29.9800 BRL 30.2400 BRL
2023-01-05 30.9423 BRL 6,022.2800 LINK 31.4900 BRL 30.6000 BRL 30.8900 BRL 30.7200 BRL
2023-01-04 31.3634 BRL 9,676.4400 LINK 30.4500 BRL 30.3100 BRL 30.4700 BRL 31.3400 BRL
2023-01-03 30.2024 BRL 5,112.9800 LINK 30.2500 BRL 29.9300 BRL 30.0700 BRL 30.4500 BRL
2023-01-02 30.3839 BRL 7,443.7400 LINK 29.9300 BRL 29.5000 BRL 29.6300 BRL 30.2800 BRL
2023-01-01 29.6621 BRL 2,228.5000 LINK 29.7000 BRL 29.3000 BRL 29.4300 BRL 29.8100 BRL
2022-12-31 29.4601 BRL 4,437.3500 LINK 29.2300 BRL 28.8300 BRL 28.9800 BRL 29.5900 BRL
2022-12-30 29.2119 BRL 6,352.5200 LINK 29.7900 BRL 28.8600 BRL 29.0700 BRL 29.2300 BRL
2022-12-29 29.8482 BRL 7,549.5700 LINK 30.1600 BRL 29.2000 BRL 29.5300 BRL 29.7000 BRL
2022-12-28 30.3930 BRL 8,051.0400 LINK 31.2700 BRL 30.0000 BRL 30.1800 BRL 30.1300 BRL
2022-12-27 31.4246 BRL 8,101.1500 LINK 31.6600 BRL 31.1100 BRL 31.2200 BRL 31.1900 BRL
2022-12-26 31.2924 BRL 4,029.8600 LINK 31.0700 BRL 30.8800 BRL 30.9000 BRL 31.6400 BRL
2022-12-25 30.7474 BRL 2,787.0200 LINK 30.6400 BRL 30.5300 BRL 30.6300 BRL 31.0500 BRL
2022-12-24 30.6961 BRL 2,267.7700 LINK 30.8000 BRL 30.5000 BRL 30.5700 BRL 30.6300 BRL
2022-12-23 31.1574 BRL 6,841.2100 LINK 31.3300 BRL 30.6600 BRL 30.7100 BRL 30.7100 BRL
2022-12-22 31.0434 BRL 5,818.7100 LINK 31.4000 BRL 30.6900 BRL 30.9100 BRL 31.3400 BRL
2022-12-21 31.0566 BRL 6,817.3000 LINK 31.5800 BRL 30.8200 BRL 31.0000 BRL 31.2800 BRL
2022-12-20 31.7722 BRL 9,658.5000 LINK 30.7800 BRL 30.5800 BRL 30.9800 BRL 31.6500 BRL
2022-12-19 31.4056 BRL 6,370.2000 LINK 31.5800 BRL 30.4000 BRL 31.0500 BRL 30.8900 BRL
2022-12-18 31.7171 BRL 2,201.3900 LINK 32.0100 BRL 31.4300 BRL 31.5300 BRL 31.9000 BRL
2022-12-17 31.5731 BRL 8,145.1000 LINK 31.4100 BRL 30.7700 BRL 31.2900 BRL 31.9100 BRL
2022-12-16 31.7095 BRL 22,507.3600 LINK 34.2700 BRL 30.8000 BRL 31.5300 BRL 31.2000 BRL
2022-12-15 34.7456 BRL 5,398.0200 LINK 35.2600 BRL 34.1400 BRL 34.2600 BRL 34.1600 BRL
2022-12-14 36.0744 BRL 6,631.6900 LINK 36.4300 BRL 35.2600 BRL 35.4600 BRL 35.3800 BRL
2022-12-13 35.9257 BRL 10,582.4900 LINK 35.1700 BRL 33.9900 BRL 34.4100 BRL 36.1200 BRL
123...1516