Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-22 |
41.0198 BRL |
210.8900 LINK |
40.5200 BRL |
40.5200 BRL |
40.6100 BRL |
41.0600 BRL |
| 2026-06-21 |
40.9143 BRL |
571.1200 LINK |
41.2600 BRL |
40.1800 BRL |
40.4000 BRL |
40.1800 BRL |
| 2026-06-20 |
40.9845 BRL |
1,983.3700 LINK |
40.9100 BRL |
40.4900 BRL |
40.7000 BRL |
41.2700 BRL |
| 2026-06-19 |
40.7581 BRL |
1,414.4800 LINK |
41.4200 BRL |
40.2500 BRL |
40.3700 BRL |
41.0200 BRL |
| 2026-06-18 |
41.0432 BRL |
1,857.3900 LINK |
41.4600 BRL |
40.2500 BRL |
40.5500 BRL |
41.4100 BRL |
| 2026-06-17 |
41.6191 BRL |
1,907.8300 LINK |
42.1500 BRL |
40.5800 BRL |
41.2400 BRL |
41.3200 BRL |
| 2026-06-16 |
42.0639 BRL |
3,032.7400 LINK |
42.1300 BRL |
41.4900 BRL |
41.5600 BRL |
42.2000 BRL |
| 2026-06-15 |
42.2233 BRL |
4,203.7600 LINK |
41.4600 BRL |
41.0800 BRL |
41.3000 BRL |
41.9800 BRL |
| 2026-06-14 |
40.3132 BRL |
1,438.5600 LINK |
40.4800 BRL |
39.6600 BRL |
39.6600 BRL |
41.1600 BRL |
| 2026-06-13 |
40.4531 BRL |
2,520.7800 LINK |
40.0000 BRL |
39.9800 BRL |
39.9800 BRL |
40.5600 BRL |
| 2026-06-12 |
40.0366 BRL |
2,041.0500 LINK |
40.2200 BRL |
39.6700 BRL |
39.8200 BRL |
39.9300 BRL |
| 2026-06-11 |
40.1250 BRL |
2,740.3300 LINK |
39.3300 BRL |
39.3300 BRL |
39.5100 BRL |
40.4100 BRL |
| 2026-06-10 |
39.8789 BRL |
2,139.3400 LINK |
40.6900 BRL |
38.9000 BRL |
39.1500 BRL |
39.3100 BRL |
| 2026-06-09 |
40.4747 BRL |
3,223.5900 LINK |
41.5200 BRL |
39.8000 BRL |
40.1500 BRL |
40.6200 BRL |
| 2026-06-08 |
41.5842 BRL |
3,062.8900 LINK |
41.1500 BRL |
40.4400 BRL |
40.4400 BRL |
41.6300 BRL |
| 2026-06-07 |
40.1946 BRL |
2,696.7100 LINK |
38.4600 BRL |
38.3400 BRL |
38.6100 BRL |
41.1700 BRL |
| 2026-06-06 |
38.0771 BRL |
2,490.1200 LINK |
38.3600 BRL |
36.4900 BRL |
37.3800 BRL |
38.4600 BRL |
| 2026-06-05 |
38.2223 BRL |
7,444.9900 LINK |
40.3800 BRL |
36.8000 BRL |
37.7500 BRL |
38.1200 BRL |
| 2026-06-04 |
40.8214 BRL |
3,856.8000 LINK |
42.4300 BRL |
39.7300 BRL |
40.2500 BRL |
40.6800 BRL |
| 2026-06-03 |
42.2793 BRL |
3,026.0700 LINK |
42.0200 BRL |
41.0400 BRL |
41.8000 BRL |
42.4400 BRL |
| 2026-06-02 |
43.1739 BRL |
3,899.9800 LINK |
45.6000 BRL |
41.5000 BRL |
42.0400 BRL |
42.0400 BRL |
| 2026-06-01 |
45.3916 BRL |
2,046.3700 LINK |
46.3500 BRL |
44.6000 BRL |
44.9900 BRL |
45.5300 BRL |
| 2026-05-31 |
46.2005 BRL |
884.6200 LINK |
46.5500 BRL |
45.5000 BRL |
45.7100 BRL |
46.0600 BRL |
| 2026-05-30 |
46.4817 BRL |
1,092.0000 LINK |
45.5600 BRL |
45.5600 BRL |
46.0000 BRL |
46.3500 BRL |
| 2026-05-29 |
45.3740 BRL |
2,089.1900 LINK |
45.6600 BRL |
44.6100 BRL |
45.0600 BRL |
45.4300 BRL |
| 2026-05-28 |
45.0649 BRL |
1,959.1500 LINK |
46.3200 BRL |
44.5000 BRL |
44.8600 BRL |
45.4800 BRL |
| 2026-05-27 |
46.9365 BRL |
2,017.3000 LINK |
47.4300 BRL |
46.1500 BRL |
46.3500 BRL |
46.2600 BRL |
| 2026-05-26 |
47.6905 BRL |
2,240.4700 LINK |
47.8000 BRL |
47.1000 BRL |
47.2200 BRL |
47.3400 BRL |
| 2026-05-25 |
48.1060 BRL |
2,266.2000 LINK |
47.4100 BRL |
47.1000 BRL |
47.1600 BRL |
47.9400 BRL |
| 2026-05-24 |
47.7693 BRL |
1,723.9500 LINK |
48.2800 BRL |
46.8000 BRL |
47.2500 BRL |
47.2500 BRL |
| 2026-05-23 |
47.3675 BRL |
1,743.4600 LINK |
47.6600 BRL |
45.8100 BRL |
46.2300 BRL |
48.2800 BRL |
| 2026-05-22 |
48.6913 BRL |
2,976.0900 LINK |
48.7300 BRL |
47.2100 BRL |
48.1200 BRL |
47.4500 BRL |
| 2026-05-21 |
48.5422 BRL |
2,740.0000 LINK |
48.2100 BRL |
47.8900 BRL |
47.9300 BRL |
48.8500 BRL |
| 2026-05-20 |
48.1818 BRL |
2,073.5000 LINK |
47.7800 BRL |
47.3800 BRL |
47.7800 BRL |
48.0600 BRL |
| 2026-05-19 |
48.1525 BRL |
2,391.5200 LINK |
48.1700 BRL |
46.0000 BRL |
47.7700 BRL |
47.8500 BRL |
| 2026-05-18 |
47.6624 BRL |
1,960.5600 LINK |
48.0400 BRL |
46.8000 BRL |
47.0100 BRL |
48.1500 BRL |
| 2026-05-17 |
49.2274 BRL |
3,342.7500 LINK |
49.2500 BRL |
47.3700 BRL |
48.9700 BRL |
48.0400 BRL |
| 2026-05-16 |
49.3138 BRL |
1,770.4200 LINK |
51.0200 BRL |
48.8600 BRL |
48.9400 BRL |
49.3300 BRL |
| 2026-05-15 |
51.3778 BRL |
2,234.4400 LINK |
52.3800 BRL |
50.7100 BRL |
50.8700 BRL |
51.0700 BRL |
| 2026-05-14 |
52.5072 BRL |
5,513.7800 LINK |
51.4600 BRL |
50.8900 BRL |
51.0800 BRL |
52.4800 BRL |
| 2026-05-13 |
51.1352 BRL |
4,240.5100 LINK |
50.4600 BRL |
49.2600 BRL |
50.1300 BRL |
51.1300 BRL |
| 2026-05-12 |
50.5369 BRL |
3,463.1100 LINK |
51.8400 BRL |
49.6900 BRL |
49.9700 BRL |
50.4300 BRL |
| 2026-05-11 |
51.9966 BRL |
4,360.8200 LINK |
52.7600 BRL |
50.9500 BRL |
51.7100 BRL |
51.9200 BRL |
| 2026-05-10 |
52.3144 BRL |
2,996.7800 LINK |
50.7200 BRL |
50.4300 BRL |
50.4800 BRL |
52.7300 BRL |
| 2026-05-09 |
51.2582 BRL |
4,448.3100 LINK |
50.8200 BRL |
50.5700 BRL |
50.7600 BRL |
50.8800 BRL |
| 2026-05-08 |
50.0462 BRL |
3,555.2000 LINK |
48.6700 BRL |
48.3000 BRL |
48.5000 BRL |
50.5000 BRL |
| 2026-05-07 |
48.9029 BRL |
1,986.1300 LINK |
49.2400 BRL |
48.3600 BRL |
48.6100 BRL |
48.5300 BRL |
| 2026-05-06 |
49.0854 BRL |
8,614.6100 LINK |
48.0300 BRL |
48.0100 BRL |
48.1200 BRL |
49.2300 BRL |
| 2026-05-05 |
47.7440 BRL |
9,149.6800 LINK |
46.6500 BRL |
46.6100 BRL |
46.7500 BRL |
47.9000 BRL |
| 2026-05-04 |
46.6514 BRL |
7,188.8000 LINK |
45.3500 BRL |
45.1500 BRL |
45.3500 BRL |
46.5100 BRL |