Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
45.6448 BRL |
22,151.8700 LINK |
48.4300 BRL |
41.5000 BRL |
42.8100 BRL |
43.1900 BRL |
| 2026-02-04 |
49.3483 BRL |
11,772.6600 LINK |
49.6900 BRL |
47.4700 BRL |
48.2300 BRL |
48.7500 BRL |
| 2026-02-03 |
49.7957 BRL |
14,123.9300 LINK |
51.6700 BRL |
47.5900 BRL |
48.8500 BRL |
50.9100 BRL |
| 2026-02-02 |
50.5809 BRL |
17,872.4500 LINK |
49.6500 BRL |
47.8200 BRL |
49.3500 BRL |
51.8200 BRL |
| 2026-02-01 |
51.2260 BRL |
18,037.9100 LINK |
52.6700 BRL |
48.7500 BRL |
49.9900 BRL |
49.6500 BRL |
| 2026-01-31 |
52.2544 BRL |
20,334.2400 LINK |
56.8400 BRL |
46.5900 BRL |
50.9300 BRL |
52.6200 BRL |
| 2026-01-30 |
56.5119 BRL |
15,892.4400 LINK |
57.8800 BRL |
55.3900 BRL |
55.9600 BRL |
56.8600 BRL |
| 2026-01-29 |
58.3701 BRL |
14,879.8000 LINK |
61.4000 BRL |
56.1700 BRL |
57.0100 BRL |
57.8700 BRL |
| 2026-01-28 |
61.6138 BRL |
6,570.1600 LINK |
62.5100 BRL |
60.6900 BRL |
61.4400 BRL |
61.6700 BRL |
| 2026-01-27 |
62.7535 BRL |
13,009.7500 LINK |
63.0700 BRL |
61.8000 BRL |
62.4500 BRL |
62.6300 BRL |
| 2026-01-26 |
62.6977 BRL |
13,533.3700 LINK |
61.0800 BRL |
61.0200 BRL |
61.7000 BRL |
63.2300 BRL |
| 2026-01-25 |
62.1474 BRL |
16,172.4500 LINK |
64.6600 BRL |
60.3400 BRL |
61.0500 BRL |
60.8900 BRL |
| 2026-01-24 |
64.7728 BRL |
5,879.8800 LINK |
64.7900 BRL |
64.3700 BRL |
64.6500 BRL |
64.9100 BRL |
| 2026-01-23 |
64.8172 BRL |
15,470.8200 LINK |
64.8300 BRL |
63.8800 BRL |
64.6900 BRL |
64.5000 BRL |
| 2026-01-22 |
65.4910 BRL |
9,402.5500 LINK |
66.0600 BRL |
64.3100 BRL |
64.7800 BRL |
64.7800 BRL |
| 2026-01-21 |
65.4921 BRL |
15,409.2200 LINK |
65.2900 BRL |
63.4600 BRL |
64.4900 BRL |
66.8700 BRL |
| 2026-01-20 |
67.1653 BRL |
11,274.7900 LINK |
69.2700 BRL |
65.6000 BRL |
65.9100 BRL |
65.9100 BRL |
| 2026-01-19 |
69.0891 BRL |
12,152.7100 LINK |
71.5400 BRL |
67.0000 BRL |
68.6300 BRL |
69.4100 BRL |
| 2026-01-18 |
74.0658 BRL |
6,082.4200 LINK |
73.9200 BRL |
73.3400 BRL |
73.6900 BRL |
74.5600 BRL |
| 2026-01-17 |
74.1167 BRL |
3,648.8400 LINK |
73.8400 BRL |
73.4800 BRL |
73.7300 BRL |
73.9500 BRL |
| 2026-01-16 |
73.3703 BRL |
7,827.4800 LINK |
74.2100 BRL |
72.3500 BRL |
73.1100 BRL |
73.4700 BRL |
| 2026-01-15 |
75.1097 BRL |
15,049.0800 LINK |
76.1500 BRL |
72.9000 BRL |
73.4000 BRL |
73.4000 BRL |
| 2026-01-14 |
76.3655 BRL |
15,219.8000 LINK |
75.7000 BRL |
74.4300 BRL |
74.9200 BRL |
76.4500 BRL |
| 2026-01-13 |
73.1218 BRL |
15,921.0200 LINK |
70.3600 BRL |
70.2500 BRL |
70.5300 BRL |
75.4800 BRL |
| 2026-01-12 |
70.7687 BRL |
11,094.4100 LINK |
70.9400 BRL |
69.5500 BRL |
70.3500 BRL |
70.1900 BRL |
| 2026-01-11 |
71.1073 BRL |
2,653.4500 LINK |
70.7300 BRL |
70.3000 BRL |
70.9100 BRL |
70.6600 BRL |
| 2026-01-10 |
70.8985 BRL |
1,841.5700 LINK |
70.7000 BRL |
70.3400 BRL |
70.5800 BRL |
70.6900 BRL |
| 2026-01-09 |
71.0116 BRL |
7,073.5500 LINK |
71.4600 BRL |
70.0000 BRL |
70.5600 BRL |
70.8200 BRL |
| 2026-01-08 |
71.6805 BRL |
4,461.4200 LINK |
72.4700 BRL |
70.5000 BRL |
70.9900 BRL |
71.5900 BRL |
| 2026-01-07 |
73.1228 BRL |
3,421.8300 LINK |
75.4500 BRL |
71.7500 BRL |
72.1500 BRL |
72.1500 BRL |
| 2026-01-06 |
74.8056 BRL |
5,779.3800 LINK |
75.4400 BRL |
73.0000 BRL |
73.5900 BRL |
74.7500 BRL |
| 2026-01-05 |
74.0830 BRL |
5,545.2500 LINK |
73.0600 BRL |
72.9100 BRL |
73.4100 BRL |
75.5400 BRL |
| 2026-01-04 |
72.8276 BRL |
2,752.3600 LINK |
72.0000 BRL |
72.0000 BRL |
72.3800 BRL |
72.9800 BRL |
| 2026-01-03 |
71.5279 BRL |
1,893.4600 LINK |
72.1700 BRL |
70.6300 BRL |
70.8700 BRL |
71.6600 BRL |
| 2026-01-02 |
70.8380 BRL |
6,728.8500 LINK |
69.5000 BRL |
69.3000 BRL |
69.5600 BRL |
73.0000 BRL |
| 2026-01-01 |
68.3148 BRL |
1,620.2500 LINK |
67.2100 BRL |
67.0000 BRL |
67.3200 BRL |
68.9900 BRL |
| 2025-12-31 |
67.8227 BRL |
2,585.0200 LINK |
68.2800 BRL |
67.1100 BRL |
67.5900 BRL |
67.5000 BRL |
| 2025-12-30 |
68.8888 BRL |
3,852.3800 LINK |
68.5300 BRL |
67.9000 BRL |
68.1700 BRL |
68.3000 BRL |
| 2025-12-29 |
69.9993 BRL |
2,721.9000 LINK |
69.2300 BRL |
68.1300 BRL |
68.4700 BRL |
68.9100 BRL |
| 2025-12-28 |
69.1040 BRL |
2,274.4200 LINK |
69.4600 BRL |
68.4100 BRL |
68.4700 BRL |
69.0600 BRL |
| 2025-12-27 |
68.3156 BRL |
1,901.8600 LINK |
67.7300 BRL |
67.5600 BRL |
67.7600 BRL |
68.8700 BRL |
| 2025-12-26 |
68.0955 BRL |
3,676.5300 LINK |
66.9700 BRL |
66.6600 BRL |
67.1200 BRL |
67.7300 BRL |
| 2025-12-25 |
68.2281 BRL |
1,205.0500 LINK |
67.9800 BRL |
67.4500 BRL |
67.4500 BRL |
67.9200 BRL |
| 2025-12-24 |
67.7306 BRL |
2,186.7600 LINK |
68.6800 BRL |
66.8700 BRL |
67.4000 BRL |
68.1700 BRL |
| 2025-12-23 |
68.7456 BRL |
4,067.2100 LINK |
70.3300 BRL |
67.4000 BRL |
68.1800 BRL |
68.5700 BRL |
| 2025-12-22 |
70.3513 BRL |
3,684.9100 LINK |
69.2000 BRL |
69.0100 BRL |
69.5400 BRL |
69.9600 BRL |
| 2025-12-21 |
69.0143 BRL |
1,949.7200 LINK |
69.9900 BRL |
68.0700 BRL |
68.4200 BRL |
68.4200 BRL |
| 2025-12-20 |
70.0414 BRL |
2,344.6400 LINK |
69.5500 BRL |
69.4000 BRL |
69.4400 BRL |
69.8800 BRL |
| 2025-12-19 |
68.4044 BRL |
3,774.1500 LINK |
65.9900 BRL |
65.6100 BRL |
65.9600 BRL |
69.8800 BRL |
| 2025-12-18 |
67.0875 BRL |
4,357.4100 LINK |
67.7000 BRL |
64.9700 BRL |
65.8500 BRL |
66.2300 BRL |