Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
44.3111 BRL |
1,377.3000 LINK |
44.9300 BRL |
43.9800 BRL |
44.0800 BRL |
44.3900 BRL |
| 2026-04-04 |
44.9012 BRL |
1,310.0200 LINK |
44.7700 BRL |
44.5900 BRL |
44.6900 BRL |
45.1300 BRL |
| 2026-04-03 |
45.0351 BRL |
2,492.2600 LINK |
44.7000 BRL |
44.5700 BRL |
44.6100 BRL |
44.8700 BRL |
| 2026-04-02 |
44.5275 BRL |
2,733.6400 LINK |
46.1900 BRL |
43.6000 BRL |
43.8800 BRL |
44.6200 BRL |
| 2026-04-01 |
46.3167 BRL |
5,049.4700 LINK |
45.5000 BRL |
44.7100 BRL |
45.5200 BRL |
46.2600 BRL |
| 2026-03-31 |
45.4007 BRL |
1,917.4100 LINK |
45.3200 BRL |
44.7700 BRL |
45.0500 BRL |
45.4800 BRL |
| 2026-03-30 |
45.7354 BRL |
2,567.6500 LINK |
44.2700 BRL |
44.1500 BRL |
44.7800 BRL |
45.3000 BRL |
| 2026-03-29 |
44.2252 BRL |
2,559.3900 LINK |
44.3200 BRL |
43.1600 BRL |
44.2400 BRL |
44.1900 BRL |
| 2026-03-28 |
44.9626 BRL |
2,777.1900 LINK |
44.9400 BRL |
44.0700 BRL |
44.7100 BRL |
44.2700 BRL |
| 2026-03-27 |
45.4510 BRL |
2,019.5800 LINK |
46.7600 BRL |
44.5300 BRL |
44.8400 BRL |
44.9500 BRL |
| 2026-03-26 |
47.0272 BRL |
2,697.4100 LINK |
49.0600 BRL |
46.2600 BRL |
46.4100 BRL |
46.7600 BRL |
| 2026-03-25 |
49.0245 BRL |
2,010.8200 LINK |
48.5200 BRL |
48.1500 BRL |
48.3500 BRL |
49.0600 BRL |
| 2026-03-24 |
48.0146 BRL |
1,743.8700 LINK |
47.6100 BRL |
47.4100 BRL |
47.4400 BRL |
48.4500 BRL |
| 2026-03-23 |
47.7931 BRL |
2,016.7400 LINK |
46.3000 BRL |
45.8300 BRL |
45.8300 BRL |
47.6800 BRL |
| 2026-03-22 |
46.7105 BRL |
1,684.5100 LINK |
46.6000 BRL |
45.3900 BRL |
46.0600 BRL |
46.1600 BRL |
| 2026-03-21 |
48.1196 BRL |
2,125.6100 LINK |
48.4600 BRL |
46.7000 BRL |
48.1600 BRL |
46.9900 BRL |
| 2026-03-20 |
47.7525 BRL |
2,802.7300 LINK |
47.3500 BRL |
47.2300 BRL |
47.4100 BRL |
48.3600 BRL |
| 2026-03-19 |
47.7751 BRL |
1,900.5700 LINK |
48.4600 BRL |
46.8000 BRL |
46.9100 BRL |
47.2900 BRL |
| 2026-03-18 |
48.9152 BRL |
3,250.4400 LINK |
50.9400 BRL |
47.4000 BRL |
47.7900 BRL |
48.5000 BRL |
| 2026-03-17 |
51.2562 BRL |
3,383.5000 LINK |
51.7600 BRL |
50.4000 BRL |
50.8900 BRL |
50.9400 BRL |
| 2026-03-16 |
51.6827 BRL |
3,839.7300 LINK |
50.6100 BRL |
50.0100 BRL |
50.3100 BRL |
52.2200 BRL |
| 2026-03-15 |
49.6817 BRL |
907.6400 LINK |
48.9800 BRL |
48.7600 BRL |
48.8300 BRL |
50.4900 BRL |
| 2026-03-14 |
48.2922 BRL |
1,428.6900 LINK |
48.5700 BRL |
47.6600 BRL |
47.7400 BRL |
48.9500 BRL |
| 2026-03-13 |
48.9897 BRL |
14,446.0300 LINK |
47.5300 BRL |
47.5300 BRL |
48.4100 BRL |
48.5900 BRL |
| 2026-03-12 |
46.7504 BRL |
14,867.1300 LINK |
46.5900 BRL |
45.8300 BRL |
46.0300 BRL |
47.5800 BRL |
| 2026-03-11 |
46.5225 BRL |
13,629.5900 LINK |
46.4100 BRL |
45.7800 BRL |
46.0900 BRL |
46.5200 BRL |
| 2026-03-10 |
46.6735 BRL |
9,715.0200 LINK |
45.9000 BRL |
45.9000 BRL |
46.2700 BRL |
46.4400 BRL |
| 2026-03-09 |
46.2656 BRL |
9,463.4100 LINK |
45.4000 BRL |
45.1000 BRL |
45.5900 BRL |
45.8600 BRL |
| 2026-03-08 |
45.4410 BRL |
11,213.2100 LINK |
45.9600 BRL |
44.4400 BRL |
45.2000 BRL |
45.1600 BRL |
| 2026-03-07 |
46.2816 BRL |
10,877.7600 LINK |
46.4400 BRL |
45.6500 BRL |
45.9200 BRL |
45.9100 BRL |
| 2026-03-06 |
47.4025 BRL |
8,174.8400 LINK |
48.6300 BRL |
45.8300 BRL |
46.1700 BRL |
46.3900 BRL |
| 2026-03-05 |
48.7587 BRL |
12,718.9900 LINK |
48.9100 BRL |
47.7900 BRL |
48.4700 BRL |
48.5700 BRL |
| 2026-03-04 |
48.5070 BRL |
9,180.1500 LINK |
46.4800 BRL |
46.0000 BRL |
46.2200 BRL |
49.6800 BRL |
| 2026-03-03 |
46.0818 BRL |
7,308.4600 LINK |
46.4000 BRL |
44.6400 BRL |
44.9200 BRL |
46.6100 BRL |
| 2026-03-02 |
46.4726 BRL |
5,857.6100 LINK |
44.8100 BRL |
44.4000 BRL |
44.5000 BRL |
46.6100 BRL |
| 2026-03-01 |
45.4521 BRL |
9,302.0300 LINK |
45.5500 BRL |
43.9400 BRL |
44.4300 BRL |
44.5900 BRL |
| 2026-02-28 |
43.6591 BRL |
3,605.0100 LINK |
44.9000 BRL |
42.4000 BRL |
42.6700 BRL |
45.6100 BRL |
| 2026-02-27 |
45.9116 BRL |
3,412.3500 LINK |
46.6200 BRL |
44.0200 BRL |
44.5900 BRL |
44.5600 BRL |
| 2026-02-26 |
47.1217 BRL |
4,688.9100 LINK |
47.3300 BRL |
45.7100 BRL |
46.0500 BRL |
46.6600 BRL |
| 2026-02-25 |
46.1698 BRL |
15,464.7700 LINK |
42.3100 BRL |
42.2600 BRL |
42.5800 BRL |
48.6800 BRL |
| 2026-02-24 |
42.3882 BRL |
13,683.3600 LINK |
42.9300 BRL |
41.8100 BRL |
42.2000 BRL |
42.3200 BRL |
| 2026-02-23 |
43.2057 BRL |
4,460.9800 LINK |
45.0100 BRL |
42.4100 BRL |
42.5500 BRL |
43.1100 BRL |
| 2026-02-22 |
45.4169 BRL |
2,204.4400 LINK |
46.0100 BRL |
44.6500 BRL |
44.7500 BRL |
44.9100 BRL |
| 2026-02-21 |
46.3256 BRL |
6,228.1800 LINK |
46.4900 BRL |
46.0000 BRL |
46.0400 BRL |
46.1300 BRL |
| 2026-02-20 |
45.4943 BRL |
8,980.8400 LINK |
44.6800 BRL |
44.2000 BRL |
44.8800 BRL |
46.6000 BRL |
| 2026-02-19 |
44.7266 BRL |
6,000.5300 LINK |
45.0700 BRL |
43.6800 BRL |
44.2800 BRL |
44.4500 BRL |
| 2026-02-18 |
45.6191 BRL |
4,738.3800 LINK |
46.3900 BRL |
44.7800 BRL |
45.0100 BRL |
45.0000 BRL |
| 2026-02-17 |
46.3591 BRL |
5,623.5900 LINK |
46.7700 BRL |
45.7300 BRL |
45.8900 BRL |
46.3500 BRL |
| 2026-02-16 |
46.0676 BRL |
9,782.4800 LINK |
46.0000 BRL |
45.4000 BRL |
45.7500 BRL |
46.8000 BRL |
| 2026-02-15 |
46.7458 BRL |
11,312.3100 LINK |
47.5600 BRL |
45.1000 BRL |
45.5100 BRL |
45.7300 BRL |