Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-26 |
58.6209 BRL |
122.5600 LINK |
58.0800 BRL |
58.0000 BRL |
58.3600 BRL |
59.0500 BRL |
| 2026-08-25 |
59.8738 BRL |
2,690.4100 LINK |
60.1800 BRL |
58.0000 BRL |
58.4800 BRL |
58.3200 BRL |
| 2026-08-24 |
59.6830 BRL |
2,842.0200 LINK |
59.3100 BRL |
58.3000 BRL |
58.9800 BRL |
60.0800 BRL |
| 2026-08-23 |
58.7739 BRL |
5,974.3900 LINK |
60.0100 BRL |
56.8100 BRL |
57.9100 BRL |
59.5400 BRL |
| 2026-08-22 |
60.9488 BRL |
5,236.2500 LINK |
61.8100 BRL |
57.2400 BRL |
59.7100 BRL |
60.0200 BRL |
| 2026-08-21 |
59.6181 BRL |
9,188.0500 LINK |
55.8200 BRL |
55.8200 BRL |
56.1000 BRL |
62.0800 BRL |
| 2026-08-20 |
55.1893 BRL |
1,966.7700 LINK |
54.9000 BRL |
54.0300 BRL |
54.2300 BRL |
55.6400 BRL |
| 2026-08-19 |
52.0099 BRL |
5,004.4600 LINK |
49.9500 BRL |
49.7400 BRL |
49.8900 BRL |
54.5600 BRL |
| 2026-08-18 |
49.4525 BRL |
1,662.1100 LINK |
49.7000 BRL |
48.9500 BRL |
49.1700 BRL |
49.9900 BRL |
| 2026-08-17 |
49.7176 BRL |
2,835.7400 LINK |
49.2400 BRL |
49.1500 BRL |
49.2300 BRL |
49.7600 BRL |
| 2026-08-16 |
49.2234 BRL |
1,758.5100 LINK |
49.5600 BRL |
48.8400 BRL |
49.0400 BRL |
49.2600 BRL |
| 2026-08-15 |
49.6657 BRL |
4,447.4100 LINK |
47.0100 BRL |
47.0100 BRL |
47.5100 BRL |
49.6600 BRL |
| 2026-08-14 |
46.2847 BRL |
4,200.1200 LINK |
46.0900 BRL |
45.4000 BRL |
45.5700 BRL |
46.9400 BRL |
| 2026-08-13 |
45.6552 BRL |
3,230.9500 LINK |
45.0300 BRL |
44.8300 BRL |
44.9600 BRL |
46.1500 BRL |
| 2026-08-12 |
45.4523 BRL |
1,542.0500 LINK |
45.3100 BRL |
44.7100 BRL |
45.1400 BRL |
45.1500 BRL |
| 2026-08-11 |
44.3178 BRL |
5,030.8100 LINK |
42.6100 BRL |
42.6100 BRL |
42.7000 BRL |
45.3600 BRL |
| 2026-08-10 |
42.3288 BRL |
1,890.7500 LINK |
42.1200 BRL |
41.7700 BRL |
41.9100 BRL |
42.5600 BRL |
| 2026-08-09 |
42.4874 BRL |
1,259.9600 LINK |
42.4800 BRL |
41.8100 BRL |
42.2000 BRL |
41.8100 BRL |
| 2026-08-08 |
42.3852 BRL |
908.7100 LINK |
41.7200 BRL |
41.7200 BRL |
41.7400 BRL |
42.4000 BRL |
| 2026-08-07 |
42.0345 BRL |
2,528.2100 LINK |
42.0800 BRL |
41.5900 BRL |
41.7300 BRL |
41.7700 BRL |
| 2026-08-06 |
41.9834 BRL |
2,278.3100 LINK |
41.9700 BRL |
41.4000 BRL |
41.6500 BRL |
41.8900 BRL |
| 2026-08-05 |
41.9616 BRL |
1,993.2300 LINK |
41.9700 BRL |
41.3900 BRL |
41.8500 BRL |
41.8500 BRL |
| 2026-08-04 |
41.8970 BRL |
2,443.1900 LINK |
41.6700 BRL |
41.4300 BRL |
41.5200 BRL |
42.0300 BRL |
| 2026-08-03 |
42.0368 BRL |
4,020.4300 LINK |
42.6900 BRL |
41.5700 BRL |
41.7100 BRL |
41.6900 BRL |
| 2026-08-02 |
42.3803 BRL |
2,185.3100 LINK |
41.2100 BRL |
41.1600 BRL |
41.2300 BRL |
42.7300 BRL |
| 2026-08-01 |
41.3426 BRL |
2,345.8200 LINK |
41.7900 BRL |
40.4000 BRL |
40.9300 BRL |
41.2700 BRL |
| 2026-07-31 |
41.6874 BRL |
3,335.7200 LINK |
43.0500 BRL |
41.0000 BRL |
41.3500 BRL |
41.7200 BRL |
| 2026-07-30 |
43.0188 BRL |
3,809.1100 LINK |
42.8100 BRL |
42.5800 BRL |
42.5900 BRL |
43.1100 BRL |
| 2026-07-29 |
42.7635 BRL |
3,209.7000 LINK |
43.5000 BRL |
41.9100 BRL |
42.2700 BRL |
42.6800 BRL |
| 2026-07-28 |
42.7194 BRL |
2,333.2800 LINK |
42.9200 BRL |
42.0400 BRL |
42.6300 BRL |
43.1900 BRL |
| 2026-07-27 |
44.0150 BRL |
3,537.3500 LINK |
44.9600 BRL |
42.8800 BRL |
43.2000 BRL |
42.8800 BRL |
| 2026-07-26 |
43.9798 BRL |
3,541.6000 LINK |
42.8500 BRL |
42.8500 BRL |
42.8600 BRL |
44.9800 BRL |
| 2026-07-25 |
42.6939 BRL |
1,664.5400 LINK |
42.6400 BRL |
42.2100 BRL |
42.2200 BRL |
42.8100 BRL |
| 2026-07-24 |
42.7549 BRL |
3,074.9500 LINK |
43.2100 BRL |
42.3000 BRL |
42.5100 BRL |
42.6200 BRL |
| 2026-07-23 |
43.4560 BRL |
3,607.7400 LINK |
43.9000 BRL |
42.9300 BRL |
43.2100 BRL |
43.2500 BRL |
| 2026-07-22 |
44.1199 BRL |
5,848.8800 LINK |
44.1500 BRL |
43.6700 BRL |
43.9100 BRL |
43.7700 BRL |
| 2026-07-21 |
44.2898 BRL |
8,668.6900 LINK |
44.0200 BRL |
43.7900 BRL |
43.9400 BRL |
44.0800 BRL |
| 2026-07-20 |
43.5877 BRL |
7,350.7300 LINK |
43.1400 BRL |
42.7000 BRL |
42.8900 BRL |
44.0400 BRL |
| 2026-07-19 |
43.0389 BRL |
2,350.3100 LINK |
42.9800 BRL |
42.7900 BRL |
42.9300 BRL |
43.0700 BRL |
| 2026-07-18 |
42.7952 BRL |
2,261.6100 LINK |
42.4900 BRL |
42.3400 BRL |
42.4300 BRL |
43.0100 BRL |
| 2026-07-17 |
42.2345 BRL |
3,292.6900 LINK |
42.6400 BRL |
41.2800 BRL |
41.7600 BRL |
42.4200 BRL |
| 2026-07-16 |
43.2809 BRL |
3,704.4600 LINK |
43.6400 BRL |
42.7500 BRL |
43.0200 BRL |
42.7700 BRL |
| 2026-07-15 |
43.2399 BRL |
3,650.3300 LINK |
42.4900 BRL |
42.2500 BRL |
42.3300 BRL |
43.6300 BRL |
| 2026-07-14 |
41.8860 BRL |
3,443.4200 LINK |
40.7700 BRL |
40.7700 BRL |
40.8700 BRL |
42.6700 BRL |
| 2026-07-13 |
40.9932 BRL |
2,731.6200 LINK |
41.1800 BRL |
40.3600 BRL |
40.4900 BRL |
40.7800 BRL |
| 2026-07-12 |
41.4194 BRL |
1,015.0200 LINK |
40.8200 BRL |
40.6900 BRL |
40.8200 BRL |
41.1700 BRL |
| 2026-07-11 |
41.3024 BRL |
1,429.1700 LINK |
41.0300 BRL |
40.8800 BRL |
41.0300 BRL |
40.8800 BRL |
| 2026-07-10 |
40.8465 BRL |
4,579.9800 LINK |
39.8200 BRL |
39.7800 BRL |
39.8200 BRL |
41.0000 BRL |
| 2026-07-09 |
39.9478 BRL |
2,141.2200 LINK |
39.6800 BRL |
39.4600 BRL |
39.7100 BRL |
39.8700 BRL |
| 2026-07-08 |
39.8221 BRL |
2,996.2500 LINK |
41.1600 BRL |
39.1800 BRL |
39.4400 BRL |
39.6800 BRL |