Crypto exchange Binance

Market ChainLink (LINK) / Binance Coin (BNB)

Identifier on Binance: LINKBNB
Date Price Volume Open Low High Close
2023-01-31 0.0224 BNB 5,019.7090 LINK 0.0225 BNB 0.0222 BNB 0.0223 BNB 0.0225 BNB
2023-01-30 0.0226 BNB 7,758.1220 LINK 0.0232 BNB 0.0223 BNB 0.0225 BNB 0.0225 BNB
2023-01-29 0.0234 BNB 6,501.1990 LINK 0.0235 BNB 0.0229 BNB 0.0231 BNB 0.0233 BNB
2023-01-28 0.0238 BNB 5,986.7480 LINK 0.0240 BNB 0.0234 BNB 0.0235 BNB 0.0236 BNB
2023-01-27 0.0238 BNB 8,245.8030 LINK 0.0236 BNB 0.0232 BNB 0.0233 BNB 0.0238 BNB
2023-01-26 0.0232 BNB 14,270.5890 LINK 0.0227 BNB 0.0225 BNB 0.0226 BNB 0.0236 BNB
2023-01-25 0.0224 BNB 4,194.7590 LINK 0.0221 BNB 0.0220 BNB 0.0221 BNB 0.0226 BNB
2023-01-24 0.0224 BNB 10,935.6170 LINK 0.0230 BNB 0.0218 BNB 0.0223 BNB 0.0222 BNB
2023-01-23 0.0230 BNB 6,073.5860 LINK 0.0231 BNB 0.0227 BNB 0.0230 BNB 0.0230 BNB
2023-01-22 0.0231 BNB 11,054.8130 LINK 0.0230 BNB 0.0227 BNB 0.0227 BNB 0.0231 BNB
2023-01-21 0.0230 BNB 11,366.4540 LINK 0.0228 BNB 0.0226 BNB 0.0229 BNB 0.0230 BNB
2023-01-20 0.0226 BNB 5,335.1700 LINK 0.0221 BNB 0.0219 BNB 0.0220 BNB 0.0227 BNB
2023-01-19 0.0221 BNB 1,663.6040 LINK 0.0222 BNB 0.0220 BNB 0.0221 BNB 0.0221 BNB
2023-01-18 0.0224 BNB 8,828.4000 LINK 0.0227 BNB 0.0220 BNB 0.0221 BNB 0.0221 BNB
2023-01-17 0.0225 BNB 2,475.7920 LINK 0.0223 BNB 0.0220 BNB 0.0222 BNB 0.0228 BNB
2023-01-16 0.0223 BNB 6,479.6090 LINK 0.0221 BNB 0.0219 BNB 0.0221 BNB 0.0223 BNB
2023-01-15 0.0225 BNB 3,492.5130 LINK 0.0225 BNB 0.0221 BNB 0.0221 BNB 0.0221 BNB
2023-01-14 0.0222 BNB 5,692.6720 LINK 0.0226 BNB 0.0215 BNB 0.0222 BNB 0.0224 BNB
2023-01-13 0.0222 BNB 2,034.5290 LINK 0.0222 BNB 0.0219 BNB 0.0220 BNB 0.0223 BNB
2023-01-12 0.0221 BNB 3,383.1330 LINK 0.0221 BNB 0.0216 BNB 0.0221 BNB 0.0222 BNB
2023-01-11 0.0220 BNB 3,879.9990 LINK 0.0222 BNB 0.0218 BNB 0.0218 BNB 0.0221 BNB
2023-01-10 0.0224 BNB 1,375.3620 LINK 0.0223 BNB 0.0221 BNB 0.0221 BNB 0.0222 BNB
2023-01-09 0.0220 BNB 3,752.4640 LINK 0.0217 BNB 0.0216 BNB 0.0218 BNB 0.0222 BNB
2023-01-08 0.0222 BNB 3,648.9170 LINK 0.0223 BNB 0.0215 BNB 0.0217 BNB 0.0216 BNB
2023-01-07 0.0222 BNB 2,032.0000 LINK 0.0220 BNB 0.0218 BNB 0.0220 BNB 0.0222 BNB
2023-01-06 0.0218 BNB 4,321.7130 LINK 0.0220 BNB 0.0217 BNB 0.0218 BNB 0.0220 BNB
2023-01-05 0.0223 BNB 1,464.7530 LINK 0.0225 BNB 0.0221 BNB 0.0222 BNB 0.0222 BNB
2023-01-04 0.0225 BNB 6,584.1400 LINK 0.0228 BNB 0.0223 BNB 0.0224 BNB 0.0224 BNB
2023-01-03 0.0230 BNB 7,089.6710 LINK 0.0233 BNB 0.0227 BNB 0.0228 BNB 0.0228 BNB
2023-01-02 0.0231 BNB 1,192.6750 LINK 0.0231 BNB 0.0230 BNB 0.0230 BNB 0.0232 BNB
2023-01-01 0.0227 BNB 5,089.1940 LINK 0.0225 BNB 0.0225 BNB 0.0225 BNB 0.0230 BNB
2022-12-31 0.0222 BNB 6,243.5990 LINK 0.0222 BNB 0.0220 BNB 0.0221 BNB 0.0225 BNB
2022-12-30 0.0224 BNB 1,964.3490 LINK 0.0228 BNB 0.0221 BNB 0.0222 BNB 0.0222 BNB
2022-12-29 0.0231 BNB 14,015.1360 LINK 0.0232 BNB 0.0225 BNB 0.0226 BNB 0.0228 BNB
2022-12-28 0.0235 BNB 4,048.6680 LINK 0.0240 BNB 0.0229 BNB 0.0232 BNB 0.0232 BNB
2022-12-27 0.0244 BNB 3,415.7820 LINK 0.0247 BNB 0.0239 BNB 0.0239 BNB 0.0239 BNB
2022-12-26 0.0246 BNB 2,582.2950 LINK 0.0246 BNB 0.0244 BNB 0.0245 BNB 0.0248 BNB
2022-12-25 0.0243 BNB 2,107.7450 LINK 0.0241 BNB 0.0241 BNB 0.0241 BNB 0.0247 BNB
2022-12-24 0.0242 BNB 2,311.0940 LINK 0.0242 BNB 0.0241 BNB 0.0241 BNB 0.0241 BNB
2022-12-23 0.0244 BNB 8,123.0440 LINK 0.0245 BNB 0.0241 BNB 0.0241 BNB 0.0241 BNB
2022-12-22 0.0244 BNB 4,154.3950 LINK 0.0243 BNB 0.0241 BNB 0.0241 BNB 0.0244 BNB
2022-12-21 0.0240 BNB 5,984.0470 LINK 0.0240 BNB 0.0238 BNB 0.0238 BNB 0.0242 BNB
2022-12-20 0.0242 BNB 7,356.4740 LINK 0.0240 BNB 0.0237 BNB 0.0239 BNB 0.0239 BNB
2022-12-19 0.0241 BNB 11,147.6490 LINK 0.0237 BNB 0.0237 BNB 0.0237 BNB 0.0240 BNB
2022-12-18 0.0242 BNB 9,886.0280 LINK 0.0249 BNB 0.0237 BNB 0.0238 BNB 0.0238 BNB
2022-12-17 0.0256 BNB 22,943.1890 LINK 0.0255 BNB 0.0247 BNB 0.0251 BNB 0.0248 BNB
2022-12-16 0.0252 BNB 30,790.1330 LINK 0.0249 BNB 0.0242 BNB 0.0248 BNB 0.0256 BNB
2022-12-15 0.0250 BNB 6,363.7750 LINK 0.0251 BNB 0.0248 BNB 0.0249 BNB 0.0250 BNB
2022-12-14 0.0251 BNB 11,003.6420 LINK 0.0255 BNB 0.0249 BNB 0.0250 BNB 0.0251 BNB
2022-12-13 0.0251 BNB 43,708.7410 LINK 0.0242 BNB 0.0242 BNB 0.0242 BNB 0.0254 BNB