Identifier on Binance: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
10.7702 AUD |
1,611.1100 LINK |
10.9140 AUD |
10.6560 AUD |
10.7510 AUD |
10.7960 AUD |
| 2023-03-26 |
10.8088 AUD |
2,055.9500 LINK |
10.7130 AUD |
10.7130 AUD |
10.7180 AUD |
10.9580 AUD |
| 2023-03-25 |
10.7462 AUD |
2,477.6200 LINK |
10.7930 AUD |
10.5300 AUD |
10.5340 AUD |
10.6330 AUD |
| 2023-03-24 |
11.1531 AUD |
4,797.0600 LINK |
11.4190 AUD |
10.7090 AUD |
10.8500 AUD |
10.9050 AUD |
| 2023-03-23 |
11.0491 AUD |
3,457.8800 LINK |
10.6860 AUD |
10.6300 AUD |
10.6300 AUD |
11.3740 AUD |
| 2023-03-22 |
11.0919 AUD |
5,961.0000 LINK |
11.0850 AUD |
10.5020 AUD |
10.6550 AUD |
10.6550 AUD |
| 2023-03-21 |
10.7318 AUD |
4,344.2300 LINK |
10.4930 AUD |
10.2900 AUD |
10.3470 AUD |
11.0750 AUD |
| 2023-03-20 |
10.8219 AUD |
5,328.1100 LINK |
10.5170 AUD |
10.3780 AUD |
10.4670 AUD |
10.4640 AUD |
| 2023-03-19 |
10.5839 AUD |
2,513.9400 LINK |
10.3620 AUD |
10.3620 AUD |
10.4970 AUD |
10.5340 AUD |
| 2023-03-18 |
10.7164 AUD |
3,654.8100 LINK |
10.7780 AUD |
10.2860 AUD |
10.3920 AUD |
10.3920 AUD |
| 2023-03-17 |
10.5103 AUD |
5,125.6400 LINK |
9.9740 AUD |
9.9120 AUD |
9.9860 AUD |
10.8200 AUD |
| 2023-03-16 |
9.9138 AUD |
3,275.4400 LINK |
9.9010 AUD |
9.7040 AUD |
9.7970 AUD |
9.9920 AUD |
| 2023-03-15 |
10.3551 AUD |
12,935.1900 LINK |
10.3850 AUD |
9.7170 AUD |
9.7700 AUD |
9.8600 AUD |
| 2023-03-14 |
10.1551 AUD |
18,677.5300 LINK |
10.0280 AUD |
9.8280 AUD |
10.0080 AUD |
10.3330 AUD |
| 2023-03-13 |
9.9566 AUD |
20,260.1600 LINK |
9.8850 AUD |
9.6040 AUD |
9.7260 AUD |
10.0030 AUD |
| 2023-03-12 |
9.5223 AUD |
7,612.1600 LINK |
9.2540 AUD |
9.2080 AUD |
9.2520 AUD |
9.7920 AUD |
| 2023-03-11 |
9.2556 AUD |
11,338.4500 LINK |
9.4620 AUD |
8.9360 AUD |
9.0560 AUD |
9.2800 AUD |
| 2023-03-10 |
9.2908 AUD |
15,655.9000 LINK |
9.3170 AUD |
8.9750 AUD |
9.1930 AUD |
9.4890 AUD |
| 2023-03-09 |
9.5930 AUD |
14,475.9400 LINK |
9.8940 AUD |
9.1160 AUD |
9.3070 AUD |
9.3070 AUD |
| 2023-03-08 |
10.1744 AUD |
8,088.9700 LINK |
10.4110 AUD |
9.8330 AUD |
10.0050 AUD |
10.0050 AUD |
| 2023-03-07 |
10.2248 AUD |
3,714.3600 LINK |
10.1850 AUD |
10.0520 AUD |
10.1400 AUD |
10.2750 AUD |
| 2023-03-06 |
10.1728 AUD |
2,454.9900 LINK |
10.2630 AUD |
10.0940 AUD |
10.1310 AUD |
10.1940 AUD |
| 2023-03-05 |
10.2953 AUD |
3,919.1300 LINK |
10.1300 AUD |
10.1300 AUD |
10.1350 AUD |
10.2230 AUD |
| 2023-03-04 |
10.2153 AUD |
4,267.1400 LINK |
10.3410 AUD |
9.9500 AUD |
10.0720 AUD |
10.0880 AUD |
| 2023-03-03 |
10.1552 AUD |
20,528.3500 LINK |
10.7500 AUD |
9.8800 AUD |
10.0960 AUD |
10.2410 AUD |
| 2023-03-02 |
10.8670 AUD |
4,184.2600 LINK |
11.1780 AUD |
10.6800 AUD |
10.6830 AUD |
10.7920 AUD |
| 2023-03-01 |
10.9899 AUD |
7,578.2100 LINK |
10.7540 AUD |
10.6530 AUD |
10.6990 AUD |
11.1340 AUD |
| 2023-02-28 |
10.8415 AUD |
7,431.7800 LINK |
10.7360 AUD |
10.5860 AUD |
10.7090 AUD |
10.7580 AUD |
| 2023-02-27 |
10.8975 AUD |
7,074.8900 LINK |
11.0900 AUD |
10.5720 AUD |
10.6730 AUD |
10.7510 AUD |
| 2023-02-26 |
11.0333 AUD |
4,147.1200 LINK |
10.9380 AUD |
10.8670 AUD |
10.8770 AUD |
11.0840 AUD |
| 2023-02-25 |
10.9301 AUD |
6,377.2200 LINK |
11.1190 AUD |
10.6780 AUD |
10.8570 AUD |
10.9530 AUD |
| 2023-02-24 |
11.3624 AUD |
17,526.6900 LINK |
11.6660 AUD |
10.7350 AUD |
11.0780 AUD |
11.0760 AUD |
| 2023-02-23 |
11.6936 AUD |
19,240.0100 LINK |
11.3330 AUD |
11.2750 AUD |
11.2820 AUD |
11.6120 AUD |
| 2023-02-22 |
10.9607 AUD |
15,597.6700 LINK |
11.1450 AUD |
10.7140 AUD |
10.8110 AUD |
11.3260 AUD |
| 2023-02-21 |
11.3127 AUD |
8,188.0100 LINK |
11.6080 AUD |
10.9720 AUD |
11.0770 AUD |
11.0960 AUD |
| 2023-02-20 |
11.7652 AUD |
9,315.8800 LINK |
11.7190 AUD |
11.2620 AUD |
11.4420 AUD |
11.4420 AUD |
| 2023-02-19 |
11.8152 AUD |
19,931.2300 LINK |
11.6290 AUD |
11.4700 AUD |
11.5360 AUD |
11.5630 AUD |
| 2023-02-18 |
11.5906 AUD |
24,382.4300 LINK |
11.2080 AUD |
10.9300 AUD |
11.0470 AUD |
11.7370 AUD |
| 2023-02-17 |
10.7682 AUD |
10,668.6900 LINK |
10.1760 AUD |
10.1760 AUD |
10.3580 AUD |
11.0880 AUD |
| 2023-02-16 |
10.5227 AUD |
13,835.7800 LINK |
10.5660 AUD |
10.1780 AUD |
10.3000 AUD |
10.2240 AUD |
| 2023-02-15 |
10.0977 AUD |
8,869.5800 LINK |
9.7640 AUD |
9.6770 AUD |
9.6780 AUD |
10.3780 AUD |
| 2023-02-14 |
9.5802 AUD |
4,216.2700 LINK |
9.5750 AUD |
9.3820 AUD |
9.5090 AUD |
9.7670 AUD |
| 2023-02-13 |
9.5155 AUD |
10,468.6800 LINK |
9.8770 AUD |
9.2540 AUD |
9.3780 AUD |
9.4710 AUD |
| 2023-02-12 |
10.1073 AUD |
4,214.1500 LINK |
10.1310 AUD |
9.6930 AUD |
9.8530 AUD |
9.8770 AUD |
| 2023-02-11 |
9.9940 AUD |
6,079.2900 LINK |
9.9660 AUD |
9.9250 AUD |
9.9280 AUD |
10.1770 AUD |
| 2023-02-10 |
10.0320 AUD |
11,648.2800 LINK |
10.0630 AUD |
9.8000 AUD |
9.9150 AUD |
9.9880 AUD |
| 2023-02-09 |
10.6531 AUD |
57,012.6400 LINK |
10.3010 AUD |
9.8590 AUD |
10.0350 AUD |
10.0690 AUD |
| 2023-02-08 |
10.3412 AUD |
6,923.4900 LINK |
10.3760 AUD |
10.0680 AUD |
10.1640 AUD |
10.2670 AUD |
| 2023-02-07 |
10.1161 AUD |
6,356.4200 LINK |
9.9340 AUD |
9.9100 AUD |
9.9400 AUD |
10.3250 AUD |
| 2023-02-06 |
10.0872 AUD |
5,625.6500 LINK |
10.1030 AUD |
9.8420 AUD |
9.9820 AUD |
9.8450 AUD |