Identifier on Binance: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
8.1103 AUD |
622.0500 LINK |
8.3780 AUD |
7.9820 AUD |
8.0070 AUD |
7.9860 AUD |
| 2023-05-25 |
8.5435 AUD |
1,073.6600 LINK |
8.8090 AUD |
8.3300 AUD |
8.4340 AUD |
8.4370 AUD |
| 2023-05-24 |
8.4891 AUD |
5,488.4900 LINK |
8.5610 AUD |
8.3390 AUD |
8.4510 AUD |
8.7270 AUD |
| 2023-05-23 |
8.6781 AUD |
4,474.9900 LINK |
8.6730 AUD |
8.3730 AUD |
8.4510 AUD |
8.5610 AUD |
| 2023-05-22 |
8.9568 AUD |
5,710.1000 LINK |
9.2330 AUD |
8.4170 AUD |
8.9610 AUD |
8.7670 AUD |
| 2023-05-21 |
9.4094 AUD |
840.0900 LINK |
9.5750 AUD |
9.2340 AUD |
9.2340 AUD |
9.2340 AUD |
| 2023-05-20 |
9.5375 AUD |
242.0000 LINK |
9.4450 AUD |
9.4190 AUD |
9.4200 AUD |
9.5750 AUD |
| 2023-05-19 |
9.4491 AUD |
2,667.0800 LINK |
9.5730 AUD |
9.3460 AUD |
9.3460 AUD |
9.4380 AUD |
| 2023-05-18 |
9.8492 AUD |
3,335.8600 LINK |
10.1000 AUD |
9.5440 AUD |
9.6300 AUD |
9.6760 AUD |
| 2023-05-17 |
9.9922 AUD |
1,646.6300 LINK |
9.9460 AUD |
9.8470 AUD |
9.8640 AUD |
10.1120 AUD |
| 2023-05-16 |
9.9062 AUD |
724.2300 LINK |
9.8610 AUD |
9.7750 AUD |
9.8280 AUD |
9.9960 AUD |
| 2023-05-15 |
9.8877 AUD |
2,849.5400 LINK |
9.8350 AUD |
9.7140 AUD |
9.8750 AUD |
9.9270 AUD |
| 2023-05-14 |
9.8172 AUD |
805.6000 LINK |
9.7550 AUD |
9.7040 AUD |
9.7240 AUD |
9.8340 AUD |
| 2023-05-13 |
9.8766 AUD |
899.7500 LINK |
9.9740 AUD |
9.7740 AUD |
9.7740 AUD |
9.8320 AUD |
| 2023-05-12 |
9.5969 AUD |
2,015.9500 LINK |
9.5170 AUD |
9.3000 AUD |
9.3840 AUD |
9.9740 AUD |
| 2023-05-11 |
9.5638 AUD |
1,283.6200 LINK |
9.6760 AUD |
9.3190 AUD |
9.3400 AUD |
9.5020 AUD |
| 2023-05-10 |
9.6174 AUD |
5,384.4200 LINK |
9.6700 AUD |
9.3950 AUD |
9.6120 AUD |
9.7150 AUD |
| 2023-05-09 |
9.7146 AUD |
1,375.3700 LINK |
9.7470 AUD |
9.6260 AUD |
9.6290 AUD |
9.6410 AUD |
| 2023-05-08 |
9.8359 AUD |
6,676.0500 LINK |
10.2000 AUD |
9.4550 AUD |
9.6790 AUD |
9.7300 AUD |
| 2023-05-07 |
10.3065 AUD |
1,639.0800 LINK |
10.3630 AUD |
10.2580 AUD |
10.2670 AUD |
10.3280 AUD |
| 2023-05-06 |
10.6251 AUD |
2,703.3400 LINK |
10.7400 AUD |
10.2790 AUD |
10.2790 AUD |
10.3710 AUD |
| 2023-05-05 |
10.5322 AUD |
2,434.2300 LINK |
10.4300 AUD |
10.3070 AUD |
10.4460 AUD |
10.7400 AUD |
| 2023-05-04 |
10.5285 AUD |
1,735.0800 LINK |
10.7150 AUD |
10.3930 AUD |
10.4160 AUD |
10.4160 AUD |
| 2023-05-03 |
10.4434 AUD |
2,198.2000 LINK |
10.4000 AUD |
10.2240 AUD |
10.2470 AUD |
10.7150 AUD |
| 2023-05-02 |
10.3141 AUD |
4,235.9800 LINK |
10.3860 AUD |
10.2000 AUD |
10.2630 AUD |
10.4890 AUD |
| 2023-05-01 |
10.5106 AUD |
5,211.0900 LINK |
10.6670 AUD |
10.3160 AUD |
10.3160 AUD |
10.4240 AUD |
| 2023-04-30 |
10.8474 AUD |
1,271.7400 LINK |
10.8790 AUD |
10.6700 AUD |
10.6700 AUD |
10.6700 AUD |
| 2023-04-29 |
10.7391 AUD |
1,701.4500 LINK |
10.6480 AUD |
10.6000 AUD |
10.6310 AUD |
10.8930 AUD |
| 2023-04-28 |
10.7437 AUD |
3,618.9900 LINK |
10.8000 AUD |
10.5540 AUD |
10.5950 AUD |
10.6530 AUD |
| 2023-04-27 |
10.6691 AUD |
5,810.8600 LINK |
10.7130 AUD |
10.5340 AUD |
10.6380 AUD |
10.7990 AUD |
| 2023-04-26 |
10.7141 AUD |
8,675.9900 LINK |
10.9590 AUD |
10.1690 AUD |
10.5400 AUD |
10.5400 AUD |
| 2023-04-25 |
10.6249 AUD |
4,055.2200 LINK |
10.5340 AUD |
10.4190 AUD |
10.4260 AUD |
10.9570 AUD |
| 2023-04-24 |
10.6462 AUD |
7,723.9900 LINK |
10.6340 AUD |
10.4700 AUD |
10.5770 AUD |
10.5770 AUD |
| 2023-04-23 |
10.5956 AUD |
7,322.2900 LINK |
10.7720 AUD |
10.3360 AUD |
10.4440 AUD |
10.6100 AUD |
| 2023-04-22 |
10.7236 AUD |
8,216.4200 LINK |
10.7060 AUD |
10.6250 AUD |
10.6690 AUD |
10.7930 AUD |
| 2023-04-21 |
10.9504 AUD |
17,546.0400 LINK |
11.1440 AUD |
10.5000 AUD |
10.5720 AUD |
10.6460 AUD |
| 2023-04-20 |
11.4913 AUD |
16,651.0200 LINK |
11.5550 AUD |
11.0620 AUD |
11.1870 AUD |
11.1500 AUD |
| 2023-04-19 |
12.0086 AUD |
16,825.8400 LINK |
12.7060 AUD |
11.4160 AUD |
11.6780 AUD |
11.5930 AUD |
| 2023-04-18 |
12.6877 AUD |
17,478.7200 LINK |
12.1290 AUD |
12.0000 AUD |
12.0140 AUD |
12.6990 AUD |
| 2023-04-17 |
12.1011 AUD |
11,302.6700 LINK |
12.1090 AUD |
11.7320 AUD |
11.8570 AUD |
12.2370 AUD |
| 2023-04-16 |
12.0014 AUD |
7,256.4100 LINK |
11.9980 AUD |
11.8290 AUD |
11.8290 AUD |
12.1100 AUD |
| 2023-04-15 |
11.7477 AUD |
7,142.6900 LINK |
11.5110 AUD |
11.3760 AUD |
11.3910 AUD |
11.9800 AUD |
| 2023-04-14 |
11.4507 AUD |
15,534.0500 LINK |
11.0150 AUD |
11.0040 AUD |
11.1850 AUD |
11.5350 AUD |
| 2023-04-13 |
10.8951 AUD |
3,666.5100 LINK |
10.7650 AUD |
10.6920 AUD |
10.7350 AUD |
10.9560 AUD |
| 2023-04-12 |
10.7940 AUD |
2,822.2700 LINK |
10.9920 AUD |
10.6670 AUD |
10.7040 AUD |
10.7490 AUD |
| 2023-04-11 |
11.0393 AUD |
6,517.3700 LINK |
11.0330 AUD |
10.9490 AUD |
10.9490 AUD |
10.9650 AUD |
| 2023-04-10 |
10.8294 AUD |
1,085.9100 LINK |
10.8020 AUD |
10.6760 AUD |
10.7000 AUD |
11.0220 AUD |
| 2023-04-09 |
10.7392 AUD |
1,775.3300 LINK |
10.7170 AUD |
10.6290 AUD |
10.6370 AUD |
10.8010 AUD |
| 2023-04-08 |
10.7982 AUD |
1,890.3600 LINK |
10.8530 AUD |
10.6710 AUD |
10.6710 AUD |
10.7360 AUD |
| 2023-04-07 |
10.7567 AUD |
1,775.4000 LINK |
10.7450 AUD |
10.6390 AUD |
10.6500 AUD |
10.9320 AUD |