Identifier on Binance: LINEAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0143 USDT |
862,535,462.0000 |
0.0146 USDT |
0.0134 USDT |
0.0137 USDT |
0.0135 USDT |
| 2025-10-27 |
0.0152 USDT |
971,761,367.0000 |
0.0156 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-10-26 |
0.0153 USDT |
393,229,435.0000 |
0.0151 USDT |
0.0147 USDT |
0.0149 USDT |
0.0157 USDT |
| 2025-10-25 |
0.0152 USDT |
412,810,208.0000 |
0.0157 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-10-24 |
0.0155 USDT |
401,998,386.0000 |
0.0157 USDT |
0.0150 USDT |
0.0152 USDT |
0.0156 USDT |
| 2025-10-23 |
0.0156 USDT |
436,577,267.0000 |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0156 USDT |
| 2025-10-22 |
0.0154 USDT |
684,535,101.0000 |
0.0159 USDT |
0.0148 USDT |
0.0150 USDT |
0.0153 USDT |
| 2025-10-21 |
0.0164 USDT |
954,440,058.0000 |
0.0170 USDT |
0.0157 USDT |
0.0158 USDT |
0.0165 USDT |
| 2025-10-20 |
0.0174 USDT |
1,046,655,395.0000 |
0.0180 USDT |
0.0166 USDT |
0.0169 USDT |
0.0170 USDT |
| 2025-10-19 |
0.0181 USDT |
463,060,607.0000 |
0.0182 USDT |
0.0176 USDT |
0.0179 USDT |
0.0183 USDT |
| 2025-10-18 |
0.0182 USDT |
256,144,714.0000 |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0181 USDT |
| 2025-10-17 |
0.0177 USDT |
1,026,819,454.0000 |
0.0185 USDT |
0.0168 USDT |
0.0172 USDT |
0.0183 USDT |
| 2025-10-16 |
0.0189 USDT |
858,072,822.0000 |
0.0195 USDT |
0.0179 USDT |
0.0183 USDT |
0.0184 USDT |
| 2025-10-15 |
0.0198 USDT |
783,840,029.0000 |
0.0201 USDT |
0.0191 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-10-14 |
0.0197 USDT |
1,235,445,438.0000 |
0.0213 USDT |
0.0184 USDT |
0.0190 USDT |
0.0202 USDT |
| 2025-10-13 |
0.0199 USDT |
1,422,042,330.0000 |
0.0192 USDT |
0.0186 USDT |
0.0191 USDT |
0.0212 USDT |
| 2025-10-12 |
0.0179 USDT |
1,336,099,274.0000 |
0.0175 USDT |
0.0166 USDT |
0.0170 USDT |
0.0192 USDT |
| 2025-10-11 |
0.0178 USDT |
1,621,648,591.0000 |
0.0177 USDT |
0.0164 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-10-10 |
0.0196 USDT |
2,831,408,068.0000 |
0.0255 USDT |
0.0054 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-10-09 |
0.0252 USDT |
1,128,628,978.0000 |
0.0265 USDT |
0.0245 USDT |
0.0248 USDT |
0.0255 USDT |
| 2025-10-08 |
0.0262 USDT |
758,871,420.0000 |
0.0262 USDT |
0.0256 USDT |
0.0261 USDT |
0.0265 USDT |
| 2025-10-07 |
0.0272 USDT |
1,225,130,853.0000 |
0.0282 USDT |
0.0259 USDT |
0.0263 USDT |
0.0262 USDT |
| 2025-10-06 |
0.0277 USDT |
1,300,822,160.0000 |
0.0269 USDT |
0.0266 USDT |
0.0269 USDT |
0.0283 USDT |
| 2025-10-05 |
0.0276 USDT |
1,184,388,959.0000 |
0.0281 USDT |
0.0265 USDT |
0.0268 USDT |
0.0270 USDT |
| 2025-10-04 |
0.0285 USDT |
1,963,713,954.0000 |
0.0277 USDT |
0.0273 USDT |
0.0277 USDT |
0.0281 USDT |
| 2025-10-03 |
0.0266 USDT |
1,207,951,417.0000 |
0.0265 USDT |
0.0256 USDT |
0.0259 USDT |
0.0277 USDT |
| 2025-10-02 |
0.0266 USDT |
1,040,712,831.0000 |
0.0267 USDT |
0.0257 USDT |
0.0262 USDT |
0.0267 USDT |
| 2025-10-01 |
0.0263 USDT |
1,136,869,316.0000 |
0.0258 USDT |
0.0252 USDT |
0.0258 USDT |
0.0266 USDT |
| 2025-09-30 |
0.0259 USDT |
1,550,066,487.0000 |
0.0272 USDT |
0.0249 USDT |
0.0255 USDT |
0.0257 USDT |
| 2025-09-29 |
0.0279 USDT |
1,998,280,584.0000 |
0.0285 USDT |
0.0264 USDT |
0.0270 USDT |
0.0274 USDT |
| 2025-09-28 |
0.0278 USDT |
1,597,618,954.0000 |
0.0282 USDT |
0.0269 USDT |
0.0275 USDT |
0.0285 USDT |
| 2025-09-27 |
0.0283 USDT |
2,411,765,047.0000 |
0.0282 USDT |
0.0273 USDT |
0.0277 USDT |
0.0280 USDT |
| 2025-09-26 |
0.0268 USDT |
3,610,148,053.0000 |
0.0252 USDT |
0.0248 USDT |
0.0253 USDT |
0.0281 USDT |
| 2025-09-25 |
0.0262 USDT |
3,680,860,892.0000 |
0.0281 USDT |
0.0245 USDT |
0.0254 USDT |
0.0250 USDT |
| 2025-09-24 |
0.0307 USDT |
44,903,629,336.0000 |
0.0294 USDT |
0.0283 USDT |
0.0287 USDT |
0.0285 USDT |
| 2025-09-23 |
0.0290 USDT |
14,145,961,238.0000 |
0.0288 USDT |
0.0264 USDT |
0.0275 USDT |
0.0296 USDT |
| 2025-09-22 |
0.0297 USDT |
4,422,004,950.0000 |
0.0329 USDT |
0.0269 USDT |
0.0284 USDT |
0.0288 USDT |
| 2025-09-21 |
0.0321 USDT |
4,791,285,212.0000 |
0.0291 USDT |
0.0291 USDT |
0.0306 USDT |
0.0335 USDT |
| 2025-09-20 |
0.0285 USDT |
3,471,427,655.0000 |
0.0295 USDT |
0.0268 USDT |
0.0275 USDT |
0.0293 USDT |
| 2025-09-19 |
0.0298 USDT |
5,803,653,141.0000 |
0.0270 USDT |
0.0270 USDT |
0.0282 USDT |
0.0302 USDT |
| 2025-09-18 |
0.0262 USDT |
1,877,020,732.0000 |
0.0257 USDT |
0.0255 USDT |
0.0260 USDT |
0.0262 USDT |
| 2025-09-17 |
0.0252 USDT |
1,925,472,358.0000 |
0.0258 USDT |
0.0243 USDT |
0.0248 USDT |
0.0258 USDT |
| 2025-09-16 |
0.0268 USDT |
2,962,580,328.0000 |
0.0276 USDT |
0.0243 USDT |
0.0254 USDT |
0.0258 USDT |
| 2025-09-15 |
0.0293 USDT |
4,524,504,968.0000 |
0.0295 USDT |
0.0260 USDT |
0.0267 USDT |
0.0275 USDT |
| 2025-09-14 |
0.0298 USDT |
7,858,037,673.0000 |
0.0286 USDT |
0.0276 USDT |
0.0286 USDT |
0.0295 USDT |
| 2025-09-13 |
0.0251 USDT |
5,036,239,926.0000 |
0.0230 USDT |
0.0225 USDT |
0.0229 USDT |
0.0266 USDT |
| 2025-09-12 |
0.0230 USDT |
3,263,299,762.0000 |
0.0233 USDT |
0.0216 USDT |
0.0223 USDT |
0.0229 USDT |
| 2025-09-11 |
0.0240 USDT |
6,059,645,891.0000 |
0.0232 USDT |
0.0222 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-09-10 |
0.0286 USDT |
8,191,716,805.0000 |
0.0050 USDT |
0.0050 USDT |
0.0235 USDT |
0.0233 USDT |