Identifier on Binance: LINEAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0066 USDT |
798,651,211.0000 |
0.0070 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-12-16 |
0.0067 USDT |
573,875,911.0000 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0070 USDT |
| 2025-12-15 |
0.0070 USDT |
429,147,182.0000 |
0.0072 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-14 |
0.0074 USDT |
201,529,496.0000 |
0.0077 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-12-13 |
0.0076 USDT |
189,879,626.0000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-12-12 |
0.0078 USDT |
535,835,215.0000 |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-12-11 |
0.0077 USDT |
413,476,856.0000 |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-12-10 |
0.0080 USDT |
448,658,189.0000 |
0.0081 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2025-12-09 |
0.0081 USDT |
503,682,357.0000 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0081 USDT |
| 2025-12-08 |
0.0080 USDT |
383,430,141.0000 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-12-07 |
0.0079 USDT |
536,625,757.0000 |
0.0082 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-12-06 |
0.0082 USDT |
249,067,906.0000 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-12-05 |
0.0085 USDT |
586,377,547.0000 |
0.0088 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-12-04 |
0.0089 USDT |
661,091,451.0000 |
0.0092 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-12-03 |
0.0092 USDT |
500,543,772.0000 |
0.0093 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-02 |
0.0092 USDT |
675,996,374.0000 |
0.0092 USDT |
0.0087 USDT |
0.0089 USDT |
0.0092 USDT |
| 2025-12-01 |
0.0092 USDT |
668,274,518.0000 |
0.0097 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-11-30 |
0.0099 USDT |
264,466,048.0000 |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-11-29 |
0.0100 USDT |
287,642,445.0000 |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-11-28 |
0.0105 USDT |
481,840,829.0000 |
0.0107 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-11-27 |
0.0109 USDT |
523,529,028.0000 |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2025-11-26 |
0.0104 USDT |
512,910,364.0000 |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0108 USDT |
| 2025-11-25 |
0.0105 USDT |
515,782,484.0000 |
0.0107 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-11-24 |
0.0106 USDT |
1,466,184,506.0000 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0107 USDT |
| 2025-11-23 |
0.0100 USDT |
919,428,553.0000 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0104 USDT |
| 2025-11-22 |
0.0094 USDT |
520,640,485.0000 |
0.0096 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-11-21 |
0.0095 USDT |
1,271,005,136.0000 |
0.0099 USDT |
0.0086 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-11-20 |
0.0104 USDT |
1,113,854,463.0000 |
0.0103 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-11-19 |
0.0101 USDT |
984,470,503.0000 |
0.0102 USDT |
0.0097 USDT |
0.0098 USDT |
0.0103 USDT |
| 2025-11-18 |
0.0102 USDT |
1,124,026,009.0000 |
0.0102 USDT |
0.0098 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-11-17 |
0.0105 USDT |
798,032,063.0000 |
0.0104 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-11-16 |
0.0106 USDT |
673,457,908.0000 |
0.0107 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-11-15 |
0.0109 USDT |
501,738,534.0000 |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-11-14 |
0.0111 USDT |
1,910,081,163.0000 |
0.0119 USDT |
0.0105 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-11-13 |
0.0129 USDT |
1,433,649,781.0000 |
0.0131 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-11-12 |
0.0137 USDT |
2,530,927,845.0000 |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0131 USDT |
| 2025-11-11 |
0.0127 USDT |
767,373,197.0000 |
0.0130 USDT |
0.0121 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-11-10 |
0.0130 USDT |
1,267,596,150.0000 |
0.0125 USDT |
0.0124 USDT |
0.0128 USDT |
0.0131 USDT |
| 2025-11-09 |
0.0123 USDT |
748,645,140.0000 |
0.0124 USDT |
0.0118 USDT |
0.0120 USDT |
0.0125 USDT |
| 2025-11-08 |
0.0131 USDT |
1,536,762,898.0000 |
0.0125 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-11-07 |
0.0119 USDT |
1,291,737,547.0000 |
0.0114 USDT |
0.0110 USDT |
0.0114 USDT |
0.0125 USDT |
| 2025-11-06 |
0.0118 USDT |
840,348,968.0000 |
0.0124 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-11-05 |
0.0122 USDT |
1,516,873,094.0000 |
0.0114 USDT |
0.0108 USDT |
0.0114 USDT |
0.0125 USDT |
| 2025-11-04 |
0.0112 USDT |
1,802,356,116.0000 |
0.0119 USDT |
0.0103 USDT |
0.0110 USDT |
0.0114 USDT |
| 2025-11-03 |
0.0127 USDT |
1,526,686,914.0000 |
0.0139 USDT |
0.0114 USDT |
0.0117 USDT |
0.0120 USDT |
| 2025-11-02 |
0.0140 USDT |
1,068,123,808.0000 |
0.0150 USDT |
0.0133 USDT |
0.0135 USDT |
0.0140 USDT |
| 2025-11-01 |
0.0141 USDT |
1,306,365,116.0000 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0149 USDT |
| 2025-10-31 |
0.0125 USDT |
521,540,868.0000 |
0.0124 USDT |
0.0121 USDT |
0.0123 USDT |
0.0125 USDT |
| 2025-10-30 |
0.0129 USDT |
1,087,683,664.0000 |
0.0141 USDT |
0.0120 USDT |
0.0123 USDT |
0.0125 USDT |
| 2025-10-29 |
0.0139 USDT |
919,731,525.0000 |
0.0137 USDT |
0.0132 USDT |
0.0136 USDT |
0.0142 USDT |