Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: LINEAUSDT
12
Date Price Volume Open Low High Close
2025-10-16 0.0189 USDT 858,072,822.0000 0.0195 USDT 0.0179 USDT 0.0183 USDT 0.0184 USDT
2025-10-15 0.0198 USDT 783,840,029.0000 0.0201 USDT 0.0191 USDT 0.0194 USDT 0.0194 USDT
2025-10-14 0.0197 USDT 1,235,445,438.0000 0.0213 USDT 0.0184 USDT 0.0190 USDT 0.0202 USDT
2025-10-13 0.0199 USDT 1,422,042,330.0000 0.0192 USDT 0.0186 USDT 0.0191 USDT 0.0212 USDT
2025-10-12 0.0179 USDT 1,336,099,274.0000 0.0175 USDT 0.0166 USDT 0.0170 USDT 0.0192 USDT
2025-10-11 0.0178 USDT 1,621,648,591.0000 0.0177 USDT 0.0164 USDT 0.0175 USDT 0.0175 USDT
2025-10-10 0.0196 USDT 2,831,408,068.0000 0.0255 USDT 0.0054 USDT 0.0182 USDT 0.0181 USDT
2025-10-09 0.0252 USDT 1,128,628,978.0000 0.0265 USDT 0.0245 USDT 0.0248 USDT 0.0255 USDT
2025-10-08 0.0262 USDT 758,871,420.0000 0.0262 USDT 0.0256 USDT 0.0261 USDT 0.0265 USDT
2025-10-07 0.0272 USDT 1,225,130,853.0000 0.0282 USDT 0.0259 USDT 0.0263 USDT 0.0262 USDT
2025-10-06 0.0277 USDT 1,300,822,160.0000 0.0269 USDT 0.0266 USDT 0.0269 USDT 0.0283 USDT
2025-10-05 0.0276 USDT 1,184,388,959.0000 0.0281 USDT 0.0265 USDT 0.0268 USDT 0.0270 USDT
2025-10-04 0.0285 USDT 1,963,713,954.0000 0.0277 USDT 0.0273 USDT 0.0277 USDT 0.0281 USDT
2025-10-03 0.0266 USDT 1,207,951,417.0000 0.0265 USDT 0.0256 USDT 0.0259 USDT 0.0277 USDT
2025-10-02 0.0266 USDT 1,040,712,831.0000 0.0267 USDT 0.0257 USDT 0.0262 USDT 0.0267 USDT
2025-10-01 0.0263 USDT 1,136,869,316.0000 0.0258 USDT 0.0252 USDT 0.0258 USDT 0.0266 USDT
2025-09-30 0.0259 USDT 1,550,066,487.0000 0.0272 USDT 0.0249 USDT 0.0255 USDT 0.0257 USDT
2025-09-29 0.0279 USDT 1,998,280,584.0000 0.0285 USDT 0.0264 USDT 0.0270 USDT 0.0274 USDT
2025-09-28 0.0278 USDT 1,597,618,954.0000 0.0282 USDT 0.0269 USDT 0.0275 USDT 0.0285 USDT
2025-09-27 0.0283 USDT 2,411,765,047.0000 0.0282 USDT 0.0273 USDT 0.0277 USDT 0.0280 USDT
2025-09-26 0.0268 USDT 3,610,148,053.0000 0.0252 USDT 0.0248 USDT 0.0253 USDT 0.0281 USDT
2025-09-25 0.0262 USDT 3,680,860,892.0000 0.0281 USDT 0.0245 USDT 0.0254 USDT 0.0250 USDT
2025-09-24 0.0307 USDT 44,903,629,336.0000 0.0294 USDT 0.0283 USDT 0.0287 USDT 0.0285 USDT
2025-09-23 0.0290 USDT 14,145,961,238.0000 0.0288 USDT 0.0264 USDT 0.0275 USDT 0.0296 USDT
2025-09-22 0.0297 USDT 4,422,004,950.0000 0.0329 USDT 0.0269 USDT 0.0284 USDT 0.0288 USDT
2025-09-21 0.0321 USDT 4,791,285,212.0000 0.0291 USDT 0.0291 USDT 0.0306 USDT 0.0335 USDT
2025-09-20 0.0285 USDT 3,471,427,655.0000 0.0295 USDT 0.0268 USDT 0.0275 USDT 0.0293 USDT
2025-09-19 0.0298 USDT 5,803,653,141.0000 0.0270 USDT 0.0270 USDT 0.0282 USDT 0.0302 USDT
2025-09-18 0.0262 USDT 1,877,020,732.0000 0.0257 USDT 0.0255 USDT 0.0260 USDT 0.0262 USDT
2025-09-17 0.0252 USDT 1,925,472,358.0000 0.0258 USDT 0.0243 USDT 0.0248 USDT 0.0258 USDT
2025-09-16 0.0268 USDT 2,962,580,328.0000 0.0276 USDT 0.0243 USDT 0.0254 USDT 0.0258 USDT
2025-09-15 0.0293 USDT 4,524,504,968.0000 0.0295 USDT 0.0260 USDT 0.0267 USDT 0.0275 USDT
2025-09-14 0.0298 USDT 7,858,037,673.0000 0.0286 USDT 0.0276 USDT 0.0286 USDT 0.0295 USDT
2025-09-13 0.0251 USDT 5,036,239,926.0000 0.0230 USDT 0.0225 USDT 0.0229 USDT 0.0266 USDT
2025-09-12 0.0230 USDT 3,263,299,762.0000 0.0233 USDT 0.0216 USDT 0.0223 USDT 0.0229 USDT
2025-09-11 0.0240 USDT 6,059,645,891.0000 0.0232 USDT 0.0222 USDT 0.0232 USDT 0.0231 USDT
2025-09-10 0.0286 USDT 8,191,716,805.0000 0.0050 USDT 0.0050 USDT 0.0235 USDT 0.0233 USDT
12