Crypto exchange Binance
Market [unlinked] / Tether (USDT)
Identifier on Binance: LINEAUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0085 USDT | 481,066,103.0000 | 0.0088 USDT | 0.0081 USDT | 0.0082 USDT | 0.0082 USDT |
| 2025-12-04 | 0.0089 USDT | 661,091,451.0000 | 0.0092 USDT | 0.0085 USDT | 0.0088 USDT | 0.0088 USDT |
| 2025-12-03 | 0.0092 USDT | 500,543,772.0000 | 0.0093 USDT | 0.0089 USDT | 0.0092 USDT | 0.0092 USDT |
| 2025-12-02 | 0.0092 USDT | 675,996,374.0000 | 0.0092 USDT | 0.0087 USDT | 0.0089 USDT | 0.0092 USDT |
| 2025-12-01 | 0.0092 USDT | 668,274,518.0000 | 0.0097 USDT | 0.0089 USDT | 0.0090 USDT | 0.0092 USDT |
| 2025-11-30 | 0.0099 USDT | 264,466,048.0000 | 0.0101 USDT | 0.0098 USDT | 0.0099 USDT | 0.0098 USDT |
| 2025-11-29 | 0.0100 USDT | 287,642,445.0000 | 0.0102 USDT | 0.0099 USDT | 0.0100 USDT | 0.0100 USDT |
| 2025-11-28 | 0.0105 USDT | 481,840,829.0000 | 0.0107 USDT | 0.0101 USDT | 0.0103 USDT | 0.0103 USDT |
| 2025-11-27 | 0.0109 USDT | 523,529,028.0000 | 0.0109 USDT | 0.0106 USDT | 0.0107 USDT | 0.0109 USDT |
| 2025-11-26 | 0.0104 USDT | 512,910,364.0000 | 0.0105 USDT | 0.0102 USDT | 0.0103 USDT | 0.0108 USDT |
| 2025-11-25 | 0.0105 USDT | 515,782,484.0000 | 0.0107 USDT | 0.0103 USDT | 0.0105 USDT | 0.0106 USDT |
| 2025-11-24 | 0.0106 USDT | 1,466,184,506.0000 | 0.0100 USDT | 0.0099 USDT | 0.0101 USDT | 0.0107 USDT |
| 2025-11-23 | 0.0100 USDT | 919,428,553.0000 | 0.0095 USDT | 0.0094 USDT | 0.0095 USDT | 0.0104 USDT |
| 2025-11-22 | 0.0094 USDT | 520,640,485.0000 | 0.0096 USDT | 0.0092 USDT | 0.0094 USDT | 0.0094 USDT |
| 2025-11-21 | 0.0095 USDT | 1,271,005,136.0000 | 0.0099 USDT | 0.0086 USDT | 0.0094 USDT | 0.0094 USDT |
| 2025-11-20 | 0.0104 USDT | 1,113,854,463.0000 | 0.0103 USDT | 0.0098 USDT | 0.0100 USDT | 0.0101 USDT |
| 2025-11-19 | 0.0101 USDT | 984,470,503.0000 | 0.0102 USDT | 0.0097 USDT | 0.0098 USDT | 0.0103 USDT |
| 2025-11-18 | 0.0102 USDT | 1,124,026,009.0000 | 0.0102 USDT | 0.0098 USDT | 0.0101 USDT | 0.0102 USDT |
| 2025-11-17 | 0.0105 USDT | 798,032,063.0000 | 0.0104 USDT | 0.0099 USDT | 0.0102 USDT | 0.0101 USDT |
| 2025-11-16 | 0.0106 USDT | 673,457,908.0000 | 0.0107 USDT | 0.0101 USDT | 0.0103 USDT | 0.0104 USDT |
| 2025-11-15 | 0.0109 USDT | 501,738,534.0000 | 0.0108 USDT | 0.0106 USDT | 0.0107 USDT | 0.0107 USDT |
| 2025-11-14 | 0.0111 USDT | 1,910,081,163.0000 | 0.0119 USDT | 0.0105 USDT | 0.0107 USDT | 0.0108 USDT |
| 2025-11-13 | 0.0129 USDT | 1,433,649,781.0000 | 0.0131 USDT | 0.0116 USDT | 0.0119 USDT | 0.0117 USDT |
| 2025-11-12 | 0.0137 USDT | 2,530,927,845.0000 | 0.0121 USDT | 0.0120 USDT | 0.0122 USDT | 0.0131 USDT |
| 2025-11-11 | 0.0127 USDT | 767,373,197.0000 | 0.0130 USDT | 0.0121 USDT | 0.0124 USDT | 0.0122 USDT |
| 2025-11-10 | 0.0130 USDT | 1,267,596,150.0000 | 0.0125 USDT | 0.0124 USDT | 0.0128 USDT | 0.0131 USDT |
| 2025-11-09 | 0.0123 USDT | 748,645,140.0000 | 0.0124 USDT | 0.0118 USDT | 0.0120 USDT | 0.0125 USDT |
| 2025-11-08 | 0.0131 USDT | 1,536,762,898.0000 | 0.0125 USDT | 0.0122 USDT | 0.0124 USDT | 0.0124 USDT |
| 2025-11-07 | 0.0119 USDT | 1,291,737,547.0000 | 0.0114 USDT | 0.0110 USDT | 0.0114 USDT | 0.0125 USDT |
| 2025-11-06 | 0.0118 USDT | 840,348,968.0000 | 0.0124 USDT | 0.0113 USDT | 0.0114 USDT | 0.0114 USDT |
| 2025-11-05 | 0.0122 USDT | 1,516,873,094.0000 | 0.0114 USDT | 0.0108 USDT | 0.0114 USDT | 0.0125 USDT |
| 2025-11-04 | 0.0112 USDT | 1,802,356,116.0000 | 0.0119 USDT | 0.0103 USDT | 0.0110 USDT | 0.0114 USDT |
| 2025-11-03 | 0.0127 USDT | 1,526,686,914.0000 | 0.0139 USDT | 0.0114 USDT | 0.0117 USDT | 0.0120 USDT |
| 2025-11-02 | 0.0140 USDT | 1,068,123,808.0000 | 0.0150 USDT | 0.0133 USDT | 0.0135 USDT | 0.0140 USDT |
| 2025-11-01 | 0.0141 USDT | 1,306,365,116.0000 | 0.0125 USDT | 0.0124 USDT | 0.0125 USDT | 0.0149 USDT |
| 2025-10-31 | 0.0125 USDT | 521,540,868.0000 | 0.0124 USDT | 0.0121 USDT | 0.0123 USDT | 0.0125 USDT |
| 2025-10-30 | 0.0129 USDT | 1,087,683,664.0000 | 0.0141 USDT | 0.0120 USDT | 0.0123 USDT | 0.0125 USDT |
| 2025-10-29 | 0.0139 USDT | 919,731,525.0000 | 0.0137 USDT | 0.0132 USDT | 0.0136 USDT | 0.0142 USDT |
| 2025-10-28 | 0.0143 USDT | 862,535,462.0000 | 0.0146 USDT | 0.0134 USDT | 0.0137 USDT | 0.0135 USDT |
| 2025-10-27 | 0.0152 USDT | 971,761,367.0000 | 0.0156 USDT | 0.0147 USDT | 0.0148 USDT | 0.0148 USDT |
| 2025-10-26 | 0.0153 USDT | 393,229,435.0000 | 0.0151 USDT | 0.0147 USDT | 0.0149 USDT | 0.0157 USDT |
| 2025-10-25 | 0.0152 USDT | 412,810,208.0000 | 0.0157 USDT | 0.0149 USDT | 0.0150 USDT | 0.0150 USDT |
| 2025-10-24 | 0.0155 USDT | 401,998,386.0000 | 0.0157 USDT | 0.0150 USDT | 0.0152 USDT | 0.0156 USDT |
| 2025-10-23 | 0.0156 USDT | 436,577,267.0000 | 0.0153 USDT | 0.0152 USDT | 0.0154 USDT | 0.0156 USDT |
| 2025-10-22 | 0.0154 USDT | 684,535,101.0000 | 0.0159 USDT | 0.0148 USDT | 0.0150 USDT | 0.0153 USDT |
| 2025-10-21 | 0.0164 USDT | 954,440,058.0000 | 0.0170 USDT | 0.0157 USDT | 0.0158 USDT | 0.0165 USDT |
| 2025-10-20 | 0.0174 USDT | 1,046,655,395.0000 | 0.0180 USDT | 0.0166 USDT | 0.0169 USDT | 0.0170 USDT |
| 2025-10-19 | 0.0181 USDT | 463,060,607.0000 | 0.0182 USDT | 0.0176 USDT | 0.0179 USDT | 0.0183 USDT |
| 2025-10-18 | 0.0182 USDT | 256,144,714.0000 | 0.0180 USDT | 0.0178 USDT | 0.0180 USDT | 0.0181 USDT |
| 2025-10-17 | 0.0177 USDT | 1,026,819,454.0000 | 0.0185 USDT | 0.0168 USDT | 0.0172 USDT | 0.0183 USDT |
12