Identifier on Binance: LINEAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0037 USDT |
760,646,515.0000 |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-02-04 |
0.0039 USDT |
1,306,719,750.0000 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-02-03 |
0.0042 USDT |
1,758,192,104.0000 |
0.0044 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-02-02 |
0.0044 USDT |
1,302,059,821.0000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-02-01 |
0.0047 USDT |
1,073,127,632.0000 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-31 |
0.0048 USDT |
1,639,510,715.0000 |
0.0054 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-30 |
0.0055 USDT |
924,902,720.0000 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2026-01-29 |
0.0058 USDT |
1,172,735,758.0000 |
0.0062 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-01-28 |
0.0064 USDT |
1,009,498,833.0000 |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-01-27 |
0.0064 USDT |
1,242,630,350.0000 |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
| 2026-01-26 |
0.0062 USDT |
2,915,997,532.0000 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0064 USDT |
| 2026-01-25 |
0.0060 USDT |
1,389,441,558.0000 |
0.0067 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2026-01-24 |
0.0062 USDT |
3,375,682,434.0000 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0066 USDT |
| 2026-01-23 |
0.0053 USDT |
1,381,889,823.0000 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2026-01-22 |
0.0054 USDT |
422,647,200.0000 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-21 |
0.0054 USDT |
680,315,315.0000 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
| 2026-01-20 |
0.0056 USDT |
704,132,945.0000 |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2026-01-19 |
0.0057 USDT |
764,169,365.0000 |
0.0061 USDT |
0.0053 USDT |
0.0056 USDT |
0.0057 USDT |
| 2026-01-18 |
0.0064 USDT |
178,168,290.0000 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-17 |
0.0066 USDT |
222,597,847.0000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2026-01-16 |
0.0062 USDT |
336,149,907.0000 |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2026-01-15 |
0.0065 USDT |
461,307,347.0000 |
0.0068 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-14 |
0.0070 USDT |
511,269,040.0000 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2026-01-13 |
0.0066 USDT |
313,255,093.0000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
| 2026-01-12 |
0.0065 USDT |
362,187,575.0000 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-11 |
0.0067 USDT |
221,610,390.0000 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-01-10 |
0.0067 USDT |
190,968,531.0000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-09 |
0.0068 USDT |
294,163,474.0000 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-08 |
0.0068 USDT |
289,267,205.0000 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2026-01-07 |
0.0071 USDT |
320,459,625.0000 |
0.0074 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-06 |
0.0073 USDT |
538,719,060.0000 |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2026-01-05 |
0.0073 USDT |
750,842,475.0000 |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-04 |
0.0072 USDT |
353,320,527.0000 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2026-01-03 |
0.0070 USDT |
259,797,948.0000 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-02 |
0.0068 USDT |
274,386,732.0000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2026-01-01 |
0.0065 USDT |
247,911,967.0000 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2025-12-31 |
0.0063 USDT |
295,693,322.0000 |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-12-30 |
0.0064 USDT |
316,575,224.0000 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-29 |
0.0067 USDT |
416,177,882.0000 |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-28 |
0.0068 USDT |
266,753,547.0000 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-27 |
0.0069 USDT |
186,162,968.0000 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-12-26 |
0.0069 USDT |
401,946,761.0000 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-12-25 |
0.0068 USDT |
542,202,695.0000 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-12-24 |
0.0066 USDT |
505,326,880.0000 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0068 USDT |
| 2025-12-23 |
0.0063 USDT |
313,068,793.0000 |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-12-22 |
0.0066 USDT |
451,785,497.0000 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-21 |
0.0065 USDT |
532,702,493.0000 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-12-20 |
0.0065 USDT |
687,035,485.0000 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-12-19 |
0.0062 USDT |
497,449,882.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2025-12-18 |
0.0062 USDT |
681,708,286.0000 |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |