Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: LINEATRY
12
Date Price Volume Open Low High Close
2025-12-05 0.3759 TRY 6,333,081.0000 0.3742 TRY 0.3675 TRY 0.3727 TRY 0.3682 TRY
2025-12-04 0.3796 TRY 67,219,278.0000 0.3902 TRY 0.3620 TRY 0.3713 TRY 0.3723 TRY
2025-12-03 0.3897 TRY 49,875,434.0000 0.3922 TRY 0.3790 TRY 0.3879 TRY 0.3898 TRY
2025-12-02 0.3908 TRY 55,465,925.0000 0.3880 TRY 0.3707 TRY 0.3772 TRY 0.3905 TRY
2025-12-01 0.3870 TRY 34,713,380.0000 0.4130 TRY 0.3774 TRY 0.3823 TRY 0.3895 TRY
2025-11-30 0.4209 TRY 15,242,933.0000 0.4264 TRY 0.4161 TRY 0.4198 TRY 0.4171 TRY
2025-11-29 0.4254 TRY 26,395,082.0000 0.4351 TRY 0.4198 TRY 0.4232 TRY 0.4265 TRY
2025-11-28 0.4455 TRY 32,511,010.0000 0.4558 TRY 0.4316 TRY 0.4375 TRY 0.4390 TRY
2025-11-27 0.4617 TRY 43,613,459.0000 0.4595 TRY 0.4495 TRY 0.4545 TRY 0.4606 TRY
2025-11-26 0.4434 TRY 33,451,203.0000 0.4468 TRY 0.4321 TRY 0.4364 TRY 0.4596 TRY
2025-11-25 0.4470 TRY 29,427,867.0000 0.4534 TRY 0.4381 TRY 0.4449 TRY 0.4510 TRY
2025-11-24 0.4513 TRY 184,015,222.0000 0.4252 TRY 0.4205 TRY 0.4283 TRY 0.4534 TRY
2025-11-23 0.4305 TRY 131,355,921.0000 0.4023 TRY 0.3992 TRY 0.4031 TRY 0.4404 TRY
2025-11-22 0.4004 TRY 41,908,425.0000 0.4084 TRY 0.3906 TRY 0.3989 TRY 0.4010 TRY
2025-11-21 0.4072 TRY 108,707,655.0000 0.4211 TRY 0.3642 TRY 0.3994 TRY 0.4004 TRY
2025-11-20 0.4398 TRY 121,721,520.0000 0.4377 TRY 0.4137 TRY 0.4237 TRY 0.4289 TRY
2025-11-19 0.4287 TRY 104,275,141.0000 0.4308 TRY 0.4093 TRY 0.4161 TRY 0.4373 TRY
2025-11-18 0.4333 TRY 161,211,024.0000 0.4299 TRY 0.4162 TRY 0.4289 TRY 0.4324 TRY
2025-11-17 0.4449 TRY 45,768,941.0000 0.4417 TRY 0.4217 TRY 0.4314 TRY 0.4277 TRY
2025-11-16 0.4494 TRY 46,334,687.0000 0.4544 TRY 0.4284 TRY 0.4382 TRY 0.4426 TRY
2025-11-15 0.4616 TRY 60,526,236.0000 0.4585 TRY 0.4509 TRY 0.4552 TRY 0.4545 TRY
2025-11-14 0.4692 TRY 96,835,791.0000 0.5045 TRY 0.4463 TRY 0.4553 TRY 0.4606 TRY
2025-11-13 0.5477 TRY 103,600,023.0000 0.5527 TRY 0.4913 TRY 0.5017 TRY 0.4945 TRY
2025-11-12 0.5885 TRY 325,034,237.0000 0.5129 TRY 0.5086 TRY 0.5177 TRY 0.5546 TRY
2025-11-11 0.5367 TRY 38,296,327.0000 0.5485 TRY 0.5112 TRY 0.5214 TRY 0.5198 TRY
2025-11-10 0.5532 TRY 96,659,465.0000 0.5269 TRY 0.5269 TRY 0.5396 TRY 0.5550 TRY
2025-11-09 0.5190 TRY 57,545,178.0000 0.5219 TRY 0.4999 TRY 0.5062 TRY 0.5303 TRY
2025-11-08 0.5515 TRY 82,203,844.0000 0.5284 TRY 0.5140 TRY 0.5228 TRY 0.5219 TRY
2025-11-07 0.5053 TRY 96,834,348.0000 0.4796 TRY 0.4656 TRY 0.4799 TRY 0.5241 TRY
2025-11-06 0.4963 TRY 70,747,058.0000 0.5207 TRY 0.4754 TRY 0.4813 TRY 0.4781 TRY
2025-11-05 0.5297 TRY 128,703,768.0000 0.4828 TRY 0.4549 TRY 0.4773 TRY 0.5269 TRY
2025-11-04 0.4721 TRY 97,793,715.0000 0.5007 TRY 0.4334 TRY 0.4642 TRY 0.4820 TRY
2025-11-03 0.5349 TRY 62,537,263.0000 0.5850 TRY 0.4800 TRY 0.4923 TRY 0.5047 TRY
2025-11-02 0.5858 TRY 67,299,545.0000 0.6307 TRY 0.5600 TRY 0.5686 TRY 0.5874 TRY
2025-11-01 0.6026 TRY 163,562,758.0000 0.5252 TRY 0.5220 TRY 0.5259 TRY 0.6256 TRY
2025-10-31 0.5261 TRY 29,363,140.0000 0.5212 TRY 0.5083 TRY 0.5185 TRY 0.5274 TRY
2025-10-30 0.5565 TRY 51,041,591.0000 0.5925 TRY 0.5068 TRY 0.5150 TRY 0.5250 TRY
2025-10-29 0.5809 TRY 56,423,950.0000 0.5781 TRY 0.5541 TRY 0.5689 TRY 0.5953 TRY
2025-10-28 0.6011 TRY 49,034,751.0000 0.6115 TRY 0.5641 TRY 0.5745 TRY 0.5679 TRY
2025-10-27 0.6406 TRY 63,890,321.0000 0.6538 TRY 0.6156 TRY 0.6229 TRY 0.6229 TRY
2025-10-26 0.6483 TRY 43,869,440.0000 0.6322 TRY 0.6168 TRY 0.6265 TRY 0.6592 TRY
2025-10-25 0.6360 TRY 34,260,030.0000 0.6577 TRY 0.6269 TRY 0.6323 TRY 0.6311 TRY
2025-10-24 0.6495 TRY 46,900,739.0000 0.6573 TRY 0.6286 TRY 0.6370 TRY 0.6558 TRY
2025-10-23 0.6562 TRY 34,861,500.0000 0.6419 TRY 0.6379 TRY 0.6471 TRY 0.6549 TRY
2025-10-22 0.6497 TRY 43,960,144.0000 0.6699 TRY 0.6237 TRY 0.6326 TRY 0.6439 TRY
2025-10-21 0.6873 TRY 81,312,883.0000 0.7142 TRY 0.6585 TRY 0.6644 TRY 0.6936 TRY
2025-10-20 0.7293 TRY 110,102,717.0000 0.7568 TRY 0.6989 TRY 0.7162 TRY 0.7130 TRY
2025-10-19 0.7651 TRY 26,700,397.0000 0.7685 TRY 0.7449 TRY 0.7553 TRY 0.7693 TRY
2025-10-18 0.7674 TRY 17,587,043.0000 0.7616 TRY 0.7517 TRY 0.7614 TRY 0.7655 TRY
2025-10-17 0.7403 TRY 57,516,743.0000 0.7754 TRY 0.7061 TRY 0.7233 TRY 0.7711 TRY
12