Market [unlinked] / TRY
Identifier on Binance: LINEATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.1590 TRY |
41,648,799.0000 |
0.1650 TRY |
0.1534 TRY |
0.1575 TRY |
0.1560 TRY |
| 2026-02-04 |
0.1714 TRY |
49,446,625.0000 |
0.1776 TRY |
0.1650 TRY |
0.1671 TRY |
0.1671 TRY |
| 2026-02-03 |
0.1821 TRY |
60,770,605.0000 |
0.1928 TRY |
0.1718 TRY |
0.1772 TRY |
0.1780 TRY |
| 2026-02-02 |
0.1920 TRY |
54,999,611.0000 |
0.1927 TRY |
0.1873 TRY |
0.1906 TRY |
0.1923 TRY |
| 2026-02-01 |
0.2035 TRY |
96,644,492.0000 |
0.2021 TRY |
0.1930 TRY |
0.1948 TRY |
0.1938 TRY |
| 2026-01-31 |
0.2078 TRY |
108,817,286.0000 |
0.2326 TRY |
0.1831 TRY |
0.1991 TRY |
0.2026 TRY |
| 2026-01-30 |
0.2377 TRY |
82,431,042.0000 |
0.2432 TRY |
0.2288 TRY |
0.2331 TRY |
0.2323 TRY |
| 2026-01-29 |
0.2497 TRY |
87,255,416.0000 |
0.2675 TRY |
0.2383 TRY |
0.2434 TRY |
0.2437 TRY |
| 2026-01-28 |
0.2749 TRY |
90,586,134.0000 |
0.2823 TRY |
0.2647 TRY |
0.2669 TRY |
0.2654 TRY |
| 2026-01-27 |
0.2773 TRY |
189,770,928.0000 |
0.2746 TRY |
0.2619 TRY |
0.2657 TRY |
0.2817 TRY |
| 2026-01-26 |
0.2729 TRY |
612,489,759.0000 |
0.2363 TRY |
0.2363 TRY |
0.2447 TRY |
0.2766 TRY |
| 2026-01-25 |
0.2576 TRY |
212,744,238.0000 |
0.2884 TRY |
0.2346 TRY |
0.2386 TRY |
0.2361 TRY |
| 2026-01-24 |
0.2750 TRY |
902,745,575.0000 |
0.2329 TRY |
0.2288 TRY |
0.2315 TRY |
0.2841 TRY |
| 2026-01-23 |
0.2320 TRY |
67,364,603.0000 |
0.2301 TRY |
0.2202 TRY |
0.2257 TRY |
0.2315 TRY |
| 2026-01-22 |
0.2318 TRY |
21,069,215.0000 |
0.2333 TRY |
0.2255 TRY |
0.2289 TRY |
0.2285 TRY |
| 2026-01-21 |
0.2315 TRY |
30,934,126.0000 |
0.2311 TRY |
0.2200 TRY |
0.2267 TRY |
0.2376 TRY |
| 2026-01-20 |
0.2429 TRY |
44,872,959.0000 |
0.2454 TRY |
0.2280 TRY |
0.2334 TRY |
0.2313 TRY |
| 2026-01-19 |
0.2457 TRY |
53,344,070.0000 |
0.2611 TRY |
0.2325 TRY |
0.2430 TRY |
0.2464 TRY |
| 2026-01-18 |
0.2760 TRY |
15,104,266.0000 |
0.2770 TRY |
0.2700 TRY |
0.2747 TRY |
0.2776 TRY |
| 2026-01-17 |
0.2833 TRY |
35,701,494.0000 |
0.2800 TRY |
0.2769 TRY |
0.2793 TRY |
0.2769 TRY |
| 2026-01-16 |
0.2703 TRY |
29,886,950.0000 |
0.2745 TRY |
0.2635 TRY |
0.2686 TRY |
0.2766 TRY |
| 2026-01-15 |
0.2800 TRY |
41,802,909.0000 |
0.2926 TRY |
0.2685 TRY |
0.2730 TRY |
0.2725 TRY |
| 2026-01-14 |
0.3020 TRY |
38,589,480.0000 |
0.2931 TRY |
0.2915 TRY |
0.2937 TRY |
0.3005 TRY |
| 2026-01-13 |
0.2857 TRY |
27,477,362.0000 |
0.2763 TRY |
0.2760 TRY |
0.2770 TRY |
0.2945 TRY |
| 2026-01-12 |
0.2813 TRY |
24,873,210.0000 |
0.2837 TRY |
0.2734 TRY |
0.2764 TRY |
0.2764 TRY |
| 2026-01-11 |
0.2905 TRY |
15,217,193.0000 |
0.2879 TRY |
0.2834 TRY |
0.2850 TRY |
0.2834 TRY |
| 2026-01-10 |
0.2895 TRY |
13,631,229.0000 |
0.2896 TRY |
0.2848 TRY |
0.2868 TRY |
0.2884 TRY |
| 2026-01-09 |
0.2931 TRY |
20,834,190.0000 |
0.2927 TRY |
0.2861 TRY |
0.2889 TRY |
0.2901 TRY |
| 2026-01-08 |
0.2921 TRY |
15,109,477.0000 |
0.2984 TRY |
0.2841 TRY |
0.2871 TRY |
0.2922 TRY |
| 2026-01-07 |
0.3075 TRY |
31,285,397.0000 |
0.3190 TRY |
0.2880 TRY |
0.2996 TRY |
0.2991 TRY |
| 2026-01-06 |
0.3136 TRY |
43,867,820.0000 |
0.3179 TRY |
0.3000 TRY |
0.3067 TRY |
0.3180 TRY |
| 2026-01-05 |
0.3137 TRY |
64,898,832.0000 |
0.3148 TRY |
0.3020 TRY |
0.3077 TRY |
0.3110 TRY |
| 2026-01-04 |
0.3071 TRY |
56,189,222.0000 |
0.3023 TRY |
0.3005 TRY |
0.3023 TRY |
0.3139 TRY |
| 2026-01-03 |
0.3011 TRY |
70,172,920.0000 |
0.3052 TRY |
0.2938 TRY |
0.2990 TRY |
0.2996 TRY |
| 2026-01-02 |
0.2914 TRY |
55,623,288.0000 |
0.2878 TRY |
0.2841 TRY |
0.2859 TRY |
0.2970 TRY |
| 2026-01-01 |
0.2815 TRY |
27,885,687.0000 |
0.2724 TRY |
0.2721 TRY |
0.2734 TRY |
0.2888 TRY |
| 2025-12-31 |
0.2731 TRY |
20,026,065.0000 |
0.2767 TRY |
0.2642 TRY |
0.2713 TRY |
0.2738 TRY |
| 2025-12-30 |
0.2755 TRY |
17,364,089.0000 |
0.2774 TRY |
0.2709 TRY |
0.2725 TRY |
0.2754 TRY |
| 2025-12-29 |
0.2880 TRY |
27,168,813.0000 |
0.2875 TRY |
0.2771 TRY |
0.2786 TRY |
0.2776 TRY |
| 2025-12-28 |
0.2919 TRY |
18,192,453.0000 |
0.2966 TRY |
0.2840 TRY |
0.2864 TRY |
0.2865 TRY |
| 2025-12-27 |
0.2949 TRY |
21,476,109.0000 |
0.2971 TRY |
0.2907 TRY |
0.2930 TRY |
0.2958 TRY |
| 2025-12-26 |
0.2961 TRY |
40,649,724.0000 |
0.2839 TRY |
0.2823 TRY |
0.2863 TRY |
0.2950 TRY |
| 2025-12-25 |
0.2906 TRY |
109,773,068.0000 |
0.2901 TRY |
0.2831 TRY |
0.2878 TRY |
0.2838 TRY |
| 2025-12-24 |
0.2849 TRY |
75,005,417.0000 |
0.2729 TRY |
0.2675 TRY |
0.2695 TRY |
0.2902 TRY |
| 2025-12-23 |
0.2708 TRY |
23,610,158.0000 |
0.2759 TRY |
0.2640 TRY |
0.2690 TRY |
0.2728 TRY |
| 2025-12-22 |
0.2822 TRY |
43,932,408.0000 |
0.2808 TRY |
0.2721 TRY |
0.2754 TRY |
0.2770 TRY |
| 2025-12-21 |
0.2782 TRY |
43,906,428.0000 |
0.2817 TRY |
0.2600 TRY |
0.2737 TRY |
0.2785 TRY |
| 2025-12-20 |
0.2800 TRY |
45,660,728.0000 |
0.2721 TRY |
0.2709 TRY |
0.2723 TRY |
0.2815 TRY |
| 2025-12-19 |
0.2671 TRY |
44,127,514.0000 |
0.2584 TRY |
0.2564 TRY |
0.2573 TRY |
0.2712 TRY |
| 2025-12-18 |
0.2653 TRY |
63,264,606.0000 |
0.2657 TRY |
0.2527 TRY |
0.2578 TRY |
0.2595 TRY |