Market [unlinked] / TRY
Identifier on Binance: LINEATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.6011 TRY |
49,034,751.0000 |
0.6115 TRY |
0.5641 TRY |
0.5745 TRY |
0.5679 TRY |
| 2025-10-27 |
0.6406 TRY |
63,890,321.0000 |
0.6538 TRY |
0.6156 TRY |
0.6229 TRY |
0.6229 TRY |
| 2025-10-26 |
0.6483 TRY |
43,869,440.0000 |
0.6322 TRY |
0.6168 TRY |
0.6265 TRY |
0.6592 TRY |
| 2025-10-25 |
0.6360 TRY |
34,260,030.0000 |
0.6577 TRY |
0.6269 TRY |
0.6323 TRY |
0.6311 TRY |
| 2025-10-24 |
0.6495 TRY |
46,900,739.0000 |
0.6573 TRY |
0.6286 TRY |
0.6370 TRY |
0.6558 TRY |
| 2025-10-23 |
0.6562 TRY |
34,861,500.0000 |
0.6419 TRY |
0.6379 TRY |
0.6471 TRY |
0.6549 TRY |
| 2025-10-22 |
0.6497 TRY |
43,960,144.0000 |
0.6699 TRY |
0.6237 TRY |
0.6326 TRY |
0.6439 TRY |
| 2025-10-21 |
0.6873 TRY |
81,312,883.0000 |
0.7142 TRY |
0.6585 TRY |
0.6644 TRY |
0.6936 TRY |
| 2025-10-20 |
0.7293 TRY |
110,102,717.0000 |
0.7568 TRY |
0.6989 TRY |
0.7162 TRY |
0.7130 TRY |
| 2025-10-19 |
0.7651 TRY |
26,700,397.0000 |
0.7685 TRY |
0.7449 TRY |
0.7553 TRY |
0.7693 TRY |
| 2025-10-18 |
0.7674 TRY |
17,587,043.0000 |
0.7616 TRY |
0.7517 TRY |
0.7614 TRY |
0.7655 TRY |
| 2025-10-17 |
0.7403 TRY |
57,516,743.0000 |
0.7754 TRY |
0.7061 TRY |
0.7233 TRY |
0.7711 TRY |
| 2025-10-16 |
0.7982 TRY |
61,655,716.0000 |
0.8192 TRY |
0.7515 TRY |
0.7699 TRY |
0.7744 TRY |
| 2025-10-15 |
0.8277 TRY |
49,401,700.0000 |
0.8403 TRY |
0.7800 TRY |
0.8133 TRY |
0.8099 TRY |
| 2025-10-14 |
0.8247 TRY |
89,107,412.0000 |
0.8945 TRY |
0.7750 TRY |
0.7972 TRY |
0.8491 TRY |
| 2025-10-13 |
0.8517 TRY |
115,851,429.0000 |
0.8142 TRY |
0.7799 TRY |
0.8028 TRY |
0.8906 TRY |
| 2025-10-12 |
0.7792 TRY |
78,375,448.0000 |
0.7403 TRY |
0.7073 TRY |
0.7235 TRY |
0.8091 TRY |
| 2025-10-11 |
0.7640 TRY |
87,256,394.0000 |
0.7517 TRY |
0.7000 TRY |
0.7420 TRY |
0.7445 TRY |
| 2025-10-10 |
0.8574 TRY |
141,798,181.0000 |
1.0650 TRY |
0.2000 TRY |
0.7501 TRY |
0.7742 TRY |
| 2025-10-09 |
1.0485 TRY |
75,728,742.0000 |
1.1040 TRY |
1.0211 TRY |
1.0330 TRY |
1.0646 TRY |
| 2025-10-08 |
1.0965 TRY |
58,972,060.0000 |
1.0930 TRY |
1.0699 TRY |
1.0880 TRY |
1.1070 TRY |
| 2025-10-07 |
1.1287 TRY |
74,998,705.0000 |
1.1758 TRY |
1.0843 TRY |
1.0960 TRY |
1.0960 TRY |
| 2025-10-06 |
1.1620 TRY |
69,264,961.0000 |
1.1232 TRY |
1.1093 TRY |
1.1225 TRY |
1.1775 TRY |
| 2025-10-05 |
1.1455 TRY |
50,799,979.0000 |
1.1734 TRY |
1.1060 TRY |
1.1187 TRY |
1.1233 TRY |
| 2025-10-04 |
1.1949 TRY |
157,430,154.0000 |
1.1528 TRY |
1.1373 TRY |
1.1528 TRY |
1.1703 TRY |
| 2025-10-03 |
1.1033 TRY |
71,376,628.0000 |
1.0960 TRY |
1.0622 TRY |
1.0757 TRY |
1.1500 TRY |
| 2025-10-02 |
1.1026 TRY |
63,384,798.0000 |
1.1097 TRY |
1.0711 TRY |
1.0900 TRY |
1.1122 TRY |
| 2025-10-01 |
1.0986 TRY |
67,511,262.0000 |
1.0741 TRY |
1.0476 TRY |
1.0691 TRY |
1.1065 TRY |
| 2025-09-30 |
1.0774 TRY |
81,792,379.0000 |
1.1288 TRY |
1.0387 TRY |
1.0592 TRY |
1.0697 TRY |
| 2025-09-29 |
1.1491 TRY |
92,340,214.0000 |
1.1854 TRY |
1.0960 TRY |
1.1262 TRY |
1.1400 TRY |
| 2025-09-28 |
1.1593 TRY |
65,288,498.0000 |
1.1750 TRY |
1.1225 TRY |
1.1464 TRY |
1.1821 TRY |
| 2025-09-27 |
1.1843 TRY |
174,163,644.0000 |
1.1752 TRY |
1.1362 TRY |
1.1563 TRY |
1.1648 TRY |
| 2025-09-26 |
1.1314 TRY |
288,798,638.0000 |
1.0452 TRY |
1.0328 TRY |
1.0525 TRY |
1.1735 TRY |
| 2025-09-25 |
1.0829 TRY |
281,611,480.0000 |
1.1641 TRY |
1.0168 TRY |
1.0550 TRY |
1.0376 TRY |
| 2025-09-24 |
1.2642 TRY |
370,492,405.0000 |
1.2188 TRY |
1.1722 TRY |
1.1904 TRY |
1.1835 TRY |
| 2025-09-23 |
1.1952 TRY |
273,478,714.0000 |
1.1956 TRY |
1.0956 TRY |
1.1400 TRY |
1.2264 TRY |
| 2025-09-22 |
1.2241 TRY |
247,684,581.0000 |
1.3641 TRY |
1.1193 TRY |
1.1776 TRY |
1.1934 TRY |
| 2025-09-21 |
1.3524 TRY |
610,890,555.0000 |
1.2046 TRY |
1.2046 TRY |
1.2680 TRY |
1.3869 TRY |
| 2025-09-20 |
1.1874 TRY |
298,086,348.0000 |
1.2198 TRY |
1.1056 TRY |
1.1388 TRY |
1.2136 TRY |
| 2025-09-19 |
1.2402 TRY |
765,924,251.0000 |
1.1121 TRY |
1.1121 TRY |
1.1624 TRY |
1.2476 TRY |
| 2025-09-18 |
1.0812 TRY |
157,154,899.0000 |
1.0616 TRY |
1.0502 TRY |
1.0700 TRY |
1.0820 TRY |
| 2025-09-17 |
1.0418 TRY |
181,806,728.0000 |
1.0650 TRY |
1.0056 TRY |
1.0258 TRY |
1.0654 TRY |
| 2025-09-16 |
1.1000 TRY |
220,293,409.0000 |
1.1392 TRY |
1.0027 TRY |
1.0500 TRY |
1.0654 TRY |
| 2025-09-15 |
1.2274 TRY |
406,071,571.0000 |
1.2208 TRY |
1.0768 TRY |
1.1046 TRY |
1.1376 TRY |
| 2025-09-14 |
1.2387 TRY |
1,091,640,652.0000 |
1.1778 TRY |
1.1335 TRY |
1.1964 TRY |
1.2186 TRY |
| 2025-09-13 |
1.0472 TRY |
704,362,964.0000 |
0.9480 TRY |
0.9245 TRY |
0.9404 TRY |
1.0970 TRY |
| 2025-09-12 |
0.9453 TRY |
400,142,562.0000 |
0.9618 TRY |
0.8901 TRY |
0.9222 TRY |
0.9447 TRY |
| 2025-09-11 |
0.9896 TRY |
922,070,225.0000 |
0.9568 TRY |
0.9169 TRY |
0.9581 TRY |
0.9552 TRY |
| 2025-09-10 |
1.1407 TRY |
1,582,836,917.0000 |
0.2062 TRY |
0.2062 TRY |
0.9672 TRY |
0.9610 TRY |