Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: LINEATRY
12
Date Price Volume Open Low High Close
2025-10-16 0.7982 TRY 61,655,716.0000 0.8192 TRY 0.7515 TRY 0.7699 TRY 0.7744 TRY
2025-10-15 0.8277 TRY 49,401,700.0000 0.8403 TRY 0.7800 TRY 0.8133 TRY 0.8099 TRY
2025-10-14 0.8247 TRY 89,107,412.0000 0.8945 TRY 0.7750 TRY 0.7972 TRY 0.8491 TRY
2025-10-13 0.8517 TRY 115,851,429.0000 0.8142 TRY 0.7799 TRY 0.8028 TRY 0.8906 TRY
2025-10-12 0.7792 TRY 78,375,448.0000 0.7403 TRY 0.7073 TRY 0.7235 TRY 0.8091 TRY
2025-10-11 0.7640 TRY 87,256,394.0000 0.7517 TRY 0.7000 TRY 0.7420 TRY 0.7445 TRY
2025-10-10 0.8574 TRY 141,798,181.0000 1.0650 TRY 0.2000 TRY 0.7501 TRY 0.7742 TRY
2025-10-09 1.0485 TRY 75,728,742.0000 1.1040 TRY 1.0211 TRY 1.0330 TRY 1.0646 TRY
2025-10-08 1.0965 TRY 58,972,060.0000 1.0930 TRY 1.0699 TRY 1.0880 TRY 1.1070 TRY
2025-10-07 1.1287 TRY 74,998,705.0000 1.1758 TRY 1.0843 TRY 1.0960 TRY 1.0960 TRY
2025-10-06 1.1620 TRY 69,264,961.0000 1.1232 TRY 1.1093 TRY 1.1225 TRY 1.1775 TRY
2025-10-05 1.1455 TRY 50,799,979.0000 1.1734 TRY 1.1060 TRY 1.1187 TRY 1.1233 TRY
2025-10-04 1.1949 TRY 157,430,154.0000 1.1528 TRY 1.1373 TRY 1.1528 TRY 1.1703 TRY
2025-10-03 1.1033 TRY 71,376,628.0000 1.0960 TRY 1.0622 TRY 1.0757 TRY 1.1500 TRY
2025-10-02 1.1026 TRY 63,384,798.0000 1.1097 TRY 1.0711 TRY 1.0900 TRY 1.1122 TRY
2025-10-01 1.0986 TRY 67,511,262.0000 1.0741 TRY 1.0476 TRY 1.0691 TRY 1.1065 TRY
2025-09-30 1.0774 TRY 81,792,379.0000 1.1288 TRY 1.0387 TRY 1.0592 TRY 1.0697 TRY
2025-09-29 1.1491 TRY 92,340,214.0000 1.1854 TRY 1.0960 TRY 1.1262 TRY 1.1400 TRY
2025-09-28 1.1593 TRY 65,288,498.0000 1.1750 TRY 1.1225 TRY 1.1464 TRY 1.1821 TRY
2025-09-27 1.1843 TRY 174,163,644.0000 1.1752 TRY 1.1362 TRY 1.1563 TRY 1.1648 TRY
2025-09-26 1.1314 TRY 288,798,638.0000 1.0452 TRY 1.0328 TRY 1.0525 TRY 1.1735 TRY
2025-09-25 1.0829 TRY 281,611,480.0000 1.1641 TRY 1.0168 TRY 1.0550 TRY 1.0376 TRY
2025-09-24 1.2642 TRY 370,492,405.0000 1.2188 TRY 1.1722 TRY 1.1904 TRY 1.1835 TRY
2025-09-23 1.1952 TRY 273,478,714.0000 1.1956 TRY 1.0956 TRY 1.1400 TRY 1.2264 TRY
2025-09-22 1.2241 TRY 247,684,581.0000 1.3641 TRY 1.1193 TRY 1.1776 TRY 1.1934 TRY
2025-09-21 1.3524 TRY 610,890,555.0000 1.2046 TRY 1.2046 TRY 1.2680 TRY 1.3869 TRY
2025-09-20 1.1874 TRY 298,086,348.0000 1.2198 TRY 1.1056 TRY 1.1388 TRY 1.2136 TRY
2025-09-19 1.2402 TRY 765,924,251.0000 1.1121 TRY 1.1121 TRY 1.1624 TRY 1.2476 TRY
2025-09-18 1.0812 TRY 157,154,899.0000 1.0616 TRY 1.0502 TRY 1.0700 TRY 1.0820 TRY
2025-09-17 1.0418 TRY 181,806,728.0000 1.0650 TRY 1.0056 TRY 1.0258 TRY 1.0654 TRY
2025-09-16 1.1000 TRY 220,293,409.0000 1.1392 TRY 1.0027 TRY 1.0500 TRY 1.0654 TRY
2025-09-15 1.2274 TRY 406,071,571.0000 1.2208 TRY 1.0768 TRY 1.1046 TRY 1.1376 TRY
2025-09-14 1.2387 TRY 1,091,640,652.0000 1.1778 TRY 1.1335 TRY 1.1964 TRY 1.2186 TRY
2025-09-13 1.0472 TRY 704,362,964.0000 0.9480 TRY 0.9245 TRY 0.9404 TRY 1.0970 TRY
2025-09-12 0.9453 TRY 400,142,562.0000 0.9618 TRY 0.8901 TRY 0.9222 TRY 0.9447 TRY
2025-09-11 0.9896 TRY 922,070,225.0000 0.9568 TRY 0.9169 TRY 0.9581 TRY 0.9552 TRY
2025-09-10 1.1407 TRY 1,582,836,917.0000 0.2062 TRY 0.2062 TRY 0.9672 TRY 0.9610 TRY
12