Market [unlinked] / TRY
Identifier on Binance: LINEATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.2857 TRY |
66,560,979.0000 |
0.2995 TRY |
0.2611 TRY |
0.2656 TRY |
0.2620 TRY |
| 2025-12-16 |
0.2878 TRY |
36,921,648.0000 |
0.2904 TRY |
0.2781 TRY |
0.2825 TRY |
0.2999 TRY |
| 2025-12-15 |
0.2995 TRY |
36,429,953.0000 |
0.3075 TRY |
0.2862 TRY |
0.2906 TRY |
0.2906 TRY |
| 2025-12-14 |
0.3171 TRY |
16,242,307.0000 |
0.3275 TRY |
0.3083 TRY |
0.3125 TRY |
0.3089 TRY |
| 2025-12-13 |
0.3254 TRY |
41,766,116.0000 |
0.3266 TRY |
0.3198 TRY |
0.3239 TRY |
0.3251 TRY |
| 2025-12-12 |
0.3330 TRY |
56,418,440.0000 |
0.3289 TRY |
0.3186 TRY |
0.3237 TRY |
0.3275 TRY |
| 2025-12-11 |
0.3272 TRY |
20,856,681.0000 |
0.3356 TRY |
0.3215 TRY |
0.3249 TRY |
0.3280 TRY |
| 2025-12-10 |
0.3401 TRY |
47,065,993.0000 |
0.3429 TRY |
0.3307 TRY |
0.3330 TRY |
0.3394 TRY |
| 2025-12-09 |
0.3407 TRY |
63,645,146.0000 |
0.3354 TRY |
0.3287 TRY |
0.3322 TRY |
0.3420 TRY |
| 2025-12-08 |
0.3380 TRY |
40,895,042.0000 |
0.3309 TRY |
0.3300 TRY |
0.3324 TRY |
0.3340 TRY |
| 2025-12-07 |
0.3393 TRY |
50,666,921.0000 |
0.3494 TRY |
0.3247 TRY |
0.3331 TRY |
0.3318 TRY |
| 2025-12-06 |
0.3483 TRY |
29,931,069.0000 |
0.3458 TRY |
0.3426 TRY |
0.3469 TRY |
0.3500 TRY |
| 2025-12-05 |
0.3576 TRY |
56,616,856.0000 |
0.3742 TRY |
0.3404 TRY |
0.3455 TRY |
0.3432 TRY |
| 2025-12-04 |
0.3796 TRY |
67,219,278.0000 |
0.3902 TRY |
0.3620 TRY |
0.3713 TRY |
0.3723 TRY |
| 2025-12-03 |
0.3897 TRY |
49,875,434.0000 |
0.3922 TRY |
0.3790 TRY |
0.3879 TRY |
0.3898 TRY |
| 2025-12-02 |
0.3908 TRY |
55,465,925.0000 |
0.3880 TRY |
0.3707 TRY |
0.3772 TRY |
0.3905 TRY |
| 2025-12-01 |
0.3870 TRY |
34,713,380.0000 |
0.4130 TRY |
0.3774 TRY |
0.3823 TRY |
0.3895 TRY |
| 2025-11-30 |
0.4209 TRY |
15,242,933.0000 |
0.4264 TRY |
0.4161 TRY |
0.4198 TRY |
0.4171 TRY |
| 2025-11-29 |
0.4254 TRY |
26,395,082.0000 |
0.4351 TRY |
0.4198 TRY |
0.4232 TRY |
0.4265 TRY |
| 2025-11-28 |
0.4455 TRY |
32,511,010.0000 |
0.4558 TRY |
0.4316 TRY |
0.4375 TRY |
0.4390 TRY |
| 2025-11-27 |
0.4617 TRY |
43,613,459.0000 |
0.4595 TRY |
0.4495 TRY |
0.4545 TRY |
0.4606 TRY |
| 2025-11-26 |
0.4434 TRY |
33,451,203.0000 |
0.4468 TRY |
0.4321 TRY |
0.4364 TRY |
0.4596 TRY |
| 2025-11-25 |
0.4470 TRY |
29,427,867.0000 |
0.4534 TRY |
0.4381 TRY |
0.4449 TRY |
0.4510 TRY |
| 2025-11-24 |
0.4513 TRY |
184,015,222.0000 |
0.4252 TRY |
0.4205 TRY |
0.4283 TRY |
0.4534 TRY |
| 2025-11-23 |
0.4305 TRY |
131,355,921.0000 |
0.4023 TRY |
0.3992 TRY |
0.4031 TRY |
0.4404 TRY |
| 2025-11-22 |
0.4004 TRY |
41,908,425.0000 |
0.4084 TRY |
0.3906 TRY |
0.3989 TRY |
0.4010 TRY |
| 2025-11-21 |
0.4072 TRY |
108,707,655.0000 |
0.4211 TRY |
0.3642 TRY |
0.3994 TRY |
0.4004 TRY |
| 2025-11-20 |
0.4398 TRY |
121,721,520.0000 |
0.4377 TRY |
0.4137 TRY |
0.4237 TRY |
0.4289 TRY |
| 2025-11-19 |
0.4287 TRY |
104,275,141.0000 |
0.4308 TRY |
0.4093 TRY |
0.4161 TRY |
0.4373 TRY |
| 2025-11-18 |
0.4333 TRY |
161,211,024.0000 |
0.4299 TRY |
0.4162 TRY |
0.4289 TRY |
0.4324 TRY |
| 2025-11-17 |
0.4449 TRY |
45,768,941.0000 |
0.4417 TRY |
0.4217 TRY |
0.4314 TRY |
0.4277 TRY |
| 2025-11-16 |
0.4494 TRY |
46,334,687.0000 |
0.4544 TRY |
0.4284 TRY |
0.4382 TRY |
0.4426 TRY |
| 2025-11-15 |
0.4616 TRY |
60,526,236.0000 |
0.4585 TRY |
0.4509 TRY |
0.4552 TRY |
0.4545 TRY |
| 2025-11-14 |
0.4692 TRY |
96,835,791.0000 |
0.5045 TRY |
0.4463 TRY |
0.4553 TRY |
0.4606 TRY |
| 2025-11-13 |
0.5477 TRY |
103,600,023.0000 |
0.5527 TRY |
0.4913 TRY |
0.5017 TRY |
0.4945 TRY |
| 2025-11-12 |
0.5885 TRY |
325,034,237.0000 |
0.5129 TRY |
0.5086 TRY |
0.5177 TRY |
0.5546 TRY |
| 2025-11-11 |
0.5367 TRY |
38,296,327.0000 |
0.5485 TRY |
0.5112 TRY |
0.5214 TRY |
0.5198 TRY |
| 2025-11-10 |
0.5532 TRY |
96,659,465.0000 |
0.5269 TRY |
0.5269 TRY |
0.5396 TRY |
0.5550 TRY |
| 2025-11-09 |
0.5190 TRY |
57,545,178.0000 |
0.5219 TRY |
0.4999 TRY |
0.5062 TRY |
0.5303 TRY |
| 2025-11-08 |
0.5515 TRY |
82,203,844.0000 |
0.5284 TRY |
0.5140 TRY |
0.5228 TRY |
0.5219 TRY |
| 2025-11-07 |
0.5053 TRY |
96,834,348.0000 |
0.4796 TRY |
0.4656 TRY |
0.4799 TRY |
0.5241 TRY |
| 2025-11-06 |
0.4963 TRY |
70,747,058.0000 |
0.5207 TRY |
0.4754 TRY |
0.4813 TRY |
0.4781 TRY |
| 2025-11-05 |
0.5297 TRY |
128,703,768.0000 |
0.4828 TRY |
0.4549 TRY |
0.4773 TRY |
0.5269 TRY |
| 2025-11-04 |
0.4721 TRY |
97,793,715.0000 |
0.5007 TRY |
0.4334 TRY |
0.4642 TRY |
0.4820 TRY |
| 2025-11-03 |
0.5349 TRY |
62,537,263.0000 |
0.5850 TRY |
0.4800 TRY |
0.4923 TRY |
0.5047 TRY |
| 2025-11-02 |
0.5858 TRY |
67,299,545.0000 |
0.6307 TRY |
0.5600 TRY |
0.5686 TRY |
0.5874 TRY |
| 2025-11-01 |
0.6026 TRY |
163,562,758.0000 |
0.5252 TRY |
0.5220 TRY |
0.5259 TRY |
0.6256 TRY |
| 2025-10-31 |
0.5261 TRY |
29,363,140.0000 |
0.5212 TRY |
0.5083 TRY |
0.5185 TRY |
0.5274 TRY |
| 2025-10-30 |
0.5565 TRY |
51,041,591.0000 |
0.5925 TRY |
0.5068 TRY |
0.5150 TRY |
0.5250 TRY |
| 2025-10-29 |
0.5809 TRY |
56,423,950.0000 |
0.5781 TRY |
0.5541 TRY |
0.5689 TRY |
0.5953 TRY |