Market [unlinked] / [unlinked]
Identifier on Binance: LINEAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0044 |
664,014.0000 |
0.0044 |
0.0043 |
0.0043 |
0.0044 |
| 2026-02-02 |
0.0044 |
3,102,588.0000 |
0.0044 |
0.0043 |
0.0044 |
0.0045 |
| 2026-02-01 |
0.0047 |
3,655,972.0000 |
0.0046 |
0.0044 |
0.0044 |
0.0045 |
| 2026-01-31 |
0.0048 |
12,363,865.0000 |
0.0053 |
0.0042 |
0.0046 |
0.0046 |
| 2026-01-30 |
0.0056 |
6,321,789.0000 |
0.0056 |
0.0053 |
0.0054 |
0.0054 |
| 2026-01-29 |
0.0058 |
5,555,677.0000 |
0.0061 |
0.0055 |
0.0056 |
0.0056 |
| 2026-01-28 |
0.0064 |
8,420,791.0000 |
0.0065 |
0.0061 |
0.0062 |
0.0061 |
| 2026-01-27 |
0.0063 |
8,477,910.0000 |
0.0063 |
0.0061 |
0.0061 |
0.0065 |
| 2026-01-26 |
0.0061 |
79,695,214.0000 |
0.0055 |
0.0055 |
0.0057 |
0.0064 |
| 2026-01-25 |
0.0060 |
33,879,313.0000 |
0.0067 |
0.0054 |
0.0055 |
0.0055 |
| 2026-01-24 |
0.0063 |
52,726,500.0000 |
0.0054 |
0.0053 |
0.0053 |
0.0066 |
| 2026-01-23 |
0.0054 |
5,683,763.0000 |
0.0053 |
0.0051 |
0.0052 |
0.0053 |
| 2026-01-22 |
0.0054 |
868,740.0000 |
0.0054 |
0.0052 |
0.0053 |
0.0053 |
| 2026-01-21 |
0.0054 |
1,893,712.0000 |
0.0053 |
0.0052 |
0.0053 |
0.0055 |
| 2026-01-20 |
0.0057 |
2,929,210.0000 |
0.0057 |
0.0054 |
0.0055 |
0.0055 |
| 2026-01-19 |
0.0057 |
1,871,442.0000 |
0.0061 |
0.0055 |
0.0056 |
0.0057 |
| 2026-01-18 |
0.0064 |
870,576.0000 |
0.0065 |
0.0063 |
0.0063 |
0.0064 |
| 2026-01-17 |
0.0066 |
1,310,675.0000 |
0.0065 |
0.0064 |
0.0064 |
0.0064 |
| 2026-01-16 |
0.0063 |
866,306.0000 |
0.0064 |
0.0061 |
0.0062 |
0.0064 |
| 2026-01-15 |
0.0066 |
2,435,891.0000 |
0.0068 |
0.0063 |
0.0063 |
0.0063 |
| 2026-01-14 |
0.0070 |
3,192,449.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0070 |
| 2026-01-13 |
0.0067 |
1,543,528.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0069 |
| 2026-01-12 |
0.0066 |
849,278.0000 |
0.0066 |
0.0064 |
0.0064 |
0.0064 |
| 2026-01-11 |
0.0067 |
1,022,358.0000 |
0.0067 |
0.0066 |
0.0067 |
0.0067 |
| 2026-01-10 |
0.0067 |
790,569.0000 |
0.0067 |
0.0066 |
0.0067 |
0.0067 |
| 2026-01-09 |
0.0068 |
1,314,112.0000 |
0.0068 |
0.0067 |
0.0067 |
0.0067 |
| 2026-01-08 |
0.0068 |
2,608,706.0000 |
0.0069 |
0.0066 |
0.0067 |
0.0068 |
| 2026-01-07 |
0.0071 |
1,545,679.0000 |
0.0075 |
0.0069 |
0.0070 |
0.0070 |
| 2026-01-06 |
0.0074 |
2,564,027.0000 |
0.0074 |
0.0070 |
0.0071 |
0.0074 |
| 2026-01-05 |
0.0072 |
3,932,081.0000 |
0.0074 |
0.0070 |
0.0071 |
0.0072 |
| 2026-01-04 |
0.0072 |
1,910,318.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0073 |
| 2026-01-03 |
0.0071 |
1,090,133.0000 |
0.0071 |
0.0069 |
0.0070 |
0.0070 |
| 2026-01-02 |
0.0068 |
873,908.0000 |
0.0067 |
0.0066 |
0.0066 |
0.0070 |
| 2026-01-01 |
0.0066 |
1,164,881.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0067 |
| 2025-12-31 |
0.0064 |
1,318,771.0000 |
0.0064 |
0.0062 |
0.0063 |
0.0064 |
| 2025-12-30 |
0.0064 |
1,226,494.0000 |
0.0065 |
0.0063 |
0.0063 |
0.0065 |
| 2025-12-29 |
0.0067 |
1,131,600.0000 |
0.0067 |
0.0065 |
0.0065 |
0.0065 |
| 2025-12-28 |
0.0068 |
2,826,204.0000 |
0.0069 |
0.0066 |
0.0067 |
0.0067 |
| 2025-12-27 |
0.0069 |
1,769,126.0000 |
0.0069 |
0.0068 |
0.0068 |
0.0069 |
| 2025-12-26 |
0.0069 |
1,997,372.0000 |
0.0066 |
0.0066 |
0.0067 |
0.0069 |
| 2025-12-25 |
0.0068 |
3,870,135.0000 |
0.0067 |
0.0066 |
0.0067 |
0.0066 |
| 2025-12-24 |
0.0065 |
2,082,662.0000 |
0.0064 |
0.0063 |
0.0063 |
0.0068 |
| 2025-12-23 |
0.0064 |
1,281,228.0000 |
0.0065 |
0.0062 |
0.0063 |
0.0064 |
| 2025-12-22 |
0.0066 |
1,795,157.0000 |
0.0066 |
0.0064 |
0.0064 |
0.0064 |
| 2025-12-21 |
0.0065 |
2,300,601.0000 |
0.0066 |
0.0063 |
0.0064 |
0.0066 |
| 2025-12-20 |
0.0065 |
4,930,457.0000 |
0.0065 |
0.0064 |
0.0064 |
0.0066 |
| 2025-12-19 |
0.0063 |
1,282,378.0000 |
0.0061 |
0.0060 |
0.0060 |
0.0064 |
| 2025-12-18 |
0.0061 |
5,214,458.0000 |
0.0062 |
0.0059 |
0.0060 |
0.0061 |
| 2025-12-17 |
0.0066 |
2,844,618.0000 |
0.0070 |
0.0062 |
0.0062 |
0.0062 |
| 2025-12-16 |
0.0067 |
1,930,265.0000 |
0.0068 |
0.0065 |
0.0066 |
0.0070 |