Crypto exchange Binance

Market [unlinked] / First Digital USD (FDUSD)

Identifier on Binance: LINEAFDUSD
12
Date Price Volume Open Low High Close
2025-10-16 0.0191 FDUSD 2,703,601.0000 0.0196 FDUSD 0.0181 FDUSD 0.0181 FDUSD 0.0184 FDUSD
2025-10-15 0.0198 FDUSD 2,986,995.0000 0.0199 FDUSD 0.0192 FDUSD 0.0194 FDUSD 0.0194 FDUSD
2025-10-14 0.0200 FDUSD 5,332,240.0000 0.0214 FDUSD 0.0185 FDUSD 0.0189 FDUSD 0.0200 FDUSD
2025-10-13 0.0201 FDUSD 11,453,811.0000 0.0192 FDUSD 0.0187 FDUSD 0.0190 FDUSD 0.0212 FDUSD
2025-10-12 0.0180 FDUSD 7,738,319.0000 0.0174 FDUSD 0.0167 FDUSD 0.0171 FDUSD 0.0193 FDUSD
2025-10-11 0.0179 FDUSD 3,051,736.0000 0.0180 FDUSD 0.0166 FDUSD 0.0174 FDUSD 0.0176 FDUSD
2025-10-10 0.0155 FDUSD 34,514,563.0000 0.0254 FDUSD 0.0057 FDUSD 0.0183 FDUSD 0.0183 FDUSD
2025-10-09 0.0252 FDUSD 4,174,168.0000 0.0264 FDUSD 0.0246 FDUSD 0.0247 FDUSD 0.0254 FDUSD
2025-10-08 0.0265 FDUSD 8,700,819.0000 0.0263 FDUSD 0.0257 FDUSD 0.0260 FDUSD 0.0265 FDUSD
2025-10-07 0.0278 FDUSD 6,106,606.0000 0.0283 FDUSD 0.0260 FDUSD 0.0262 FDUSD 0.0263 FDUSD
2025-10-06 0.0278 FDUSD 7,815,823.0000 0.0269 FDUSD 0.0267 FDUSD 0.0268 FDUSD 0.0283 FDUSD
2025-10-05 0.0276 FDUSD 3,554,415.0000 0.0281 FDUSD 0.0266 FDUSD 0.0268 FDUSD 0.0269 FDUSD
2025-10-04 0.0286 FDUSD 14,366,648.0000 0.0278 FDUSD 0.0275 FDUSD 0.0278 FDUSD 0.0282 FDUSD
2025-10-03 0.0266 FDUSD 4,492,928.0000 0.0264 FDUSD 0.0257 FDUSD 0.0259 FDUSD 0.0274 FDUSD
2025-10-02 0.0266 FDUSD 4,749,456.0000 0.0269 FDUSD 0.0258 FDUSD 0.0262 FDUSD 0.0268 FDUSD
2025-10-01 0.0266 FDUSD 6,191,885.0000 0.0257 FDUSD 0.0253 FDUSD 0.0256 FDUSD 0.0265 FDUSD
2025-09-30 0.0261 FDUSD 7,490,056.0000 0.0273 FDUSD 0.0251 FDUSD 0.0254 FDUSD 0.0257 FDUSD
2025-09-29 0.0278 FDUSD 7,067,915.0000 0.0285 FDUSD 0.0265 FDUSD 0.0271 FDUSD 0.0276 FDUSD
2025-09-28 0.0278 FDUSD 7,900,009.0000 0.0282 FDUSD 0.0270 FDUSD 0.0276 FDUSD 0.0285 FDUSD
2025-09-27 0.0284 FDUSD 13,009,827.0000 0.0283 FDUSD 0.0274 FDUSD 0.0278 FDUSD 0.0280 FDUSD
2025-09-26 0.0267 FDUSD 15,045,388.0000 0.0252 FDUSD 0.0249 FDUSD 0.0254 FDUSD 0.0282 FDUSD
2025-09-25 0.0263 FDUSD 16,742,087.0000 0.0281 FDUSD 0.0245 FDUSD 0.0254 FDUSD 0.0250 FDUSD
2025-09-24 0.0309 FDUSD 13,091,937.0000 0.0295 FDUSD 0.0283 FDUSD 0.0287 FDUSD 0.0286 FDUSD
2025-09-23 0.0289 FDUSD 24,267,440.0000 0.0289 FDUSD 0.0265 FDUSD 0.0275 FDUSD 0.0297 FDUSD
2025-09-22 0.0298 FDUSD 21,327,076.0000 0.0331 FDUSD 0.0269 FDUSD 0.0285 FDUSD 0.0288 FDUSD
2025-09-21 0.0323 FDUSD 12,158,352.0000 0.0292 FDUSD 0.0292 FDUSD 0.0307 FDUSD 0.0336 FDUSD
2025-09-20 0.0288 FDUSD 13,915,037.0000 0.0296 FDUSD 0.0270 FDUSD 0.0276 FDUSD 0.0293 FDUSD
2025-09-19 0.0299 FDUSD 19,611,664.0000 0.0270 FDUSD 0.0270 FDUSD 0.0282 FDUSD 0.0302 FDUSD
2025-09-18 0.0263 FDUSD 5,458,042.0000 0.0258 FDUSD 0.0255 FDUSD 0.0260 FDUSD 0.0262 FDUSD
2025-09-17 0.0252 FDUSD 4,677,053.0000 0.0259 FDUSD 0.0244 FDUSD 0.0249 FDUSD 0.0258 FDUSD
2025-09-16 0.0263 FDUSD 13,827,066.0000 0.0276 FDUSD 0.0243 FDUSD 0.0255 FDUSD 0.0259 FDUSD
2025-09-15 0.0297 FDUSD 27,954,652.0000 0.0295 FDUSD 0.0260 FDUSD 0.0267 FDUSD 0.0276 FDUSD
2025-09-14 0.0299 FDUSD 51,645,339.0000 0.0286 FDUSD 0.0277 FDUSD 0.0286 FDUSD 0.0295 FDUSD
2025-09-13 0.0249 FDUSD 41,688,933.0000 0.0231 FDUSD 0.0100 FDUSD 0.0229 FDUSD 0.0266 FDUSD
2025-09-12 0.0229 FDUSD 23,408,933.0000 0.0234 FDUSD 0.0217 FDUSD 0.0224 FDUSD 0.0229 FDUSD
2025-09-11 0.0240 FDUSD 91,373,937.0000 0.0232 FDUSD 0.0223 FDUSD 0.0232 FDUSD 0.0232 FDUSD
2025-09-10 0.0273 FDUSD 88,798,315.0000 0.0050 FDUSD 0.0050 FDUSD 0.0234 FDUSD 0.0234 FDUSD
12