Market [unlinked] / [unlinked]
Identifier on Binance: LINEAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0070 |
1,782,536.0000 |
0.0072 |
0.0067 |
0.0068 |
0.0068 |
| 2025-12-14 |
0.0074 |
273,920.0000 |
0.0076 |
0.0073 |
0.0073 |
0.0073 |
| 2025-12-13 |
0.0076 |
495,539.0000 |
0.0076 |
0.0075 |
0.0075 |
0.0076 |
| 2025-12-12 |
0.0079 |
1,555,220.0000 |
0.0077 |
0.0075 |
0.0076 |
0.0077 |
| 2025-12-11 |
0.0077 |
1,453,785.0000 |
0.0079 |
0.0076 |
0.0076 |
0.0077 |
| 2025-12-10 |
0.0080 |
1,688,055.0000 |
0.0080 |
0.0078 |
0.0078 |
0.0079 |
| 2025-12-09 |
0.0080 |
1,329,629.0000 |
0.0079 |
0.0077 |
0.0078 |
0.0080 |
| 2025-12-08 |
0.0079 |
815,905.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0079 |
| 2025-12-07 |
0.0081 |
3,284,748.0000 |
0.0083 |
0.0077 |
0.0079 |
0.0078 |
| 2025-12-06 |
0.0082 |
396,823.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0082 |
| 2025-12-05 |
0.0085 |
989,332.0000 |
0.0089 |
0.0081 |
0.0081 |
0.0082 |
| 2025-12-04 |
0.0088 |
2,423,397.0000 |
0.0092 |
0.0086 |
0.0087 |
0.0088 |
| 2025-12-03 |
0.0092 |
1,387,247.0000 |
0.0093 |
0.0090 |
0.0091 |
0.0092 |
| 2025-12-02 |
0.0092 |
1,720,302.0000 |
0.0092 |
0.0088 |
0.0088 |
0.0093 |
| 2025-12-01 |
0.0092 |
1,398,097.0000 |
0.0097 |
0.0090 |
0.0090 |
0.0092 |
| 2025-11-30 |
0.0099 |
956,036.0000 |
0.0101 |
0.0098 |
0.0099 |
0.0099 |
| 2025-11-29 |
0.0100 |
594,704.0000 |
0.0103 |
0.0099 |
0.0099 |
0.0100 |
| 2025-11-28 |
0.0106 |
614,973.0000 |
0.0108 |
0.0102 |
0.0103 |
0.0103 |
| 2025-11-27 |
0.0109 |
1,463,332.0000 |
0.0108 |
0.0107 |
0.0108 |
0.0109 |
| 2025-11-26 |
0.0105 |
1,097,956.0000 |
0.0106 |
0.0102 |
0.0103 |
0.0109 |
| 2025-11-25 |
0.0105 |
1,320,212.0000 |
0.0107 |
0.0104 |
0.0105 |
0.0106 |
| 2025-11-24 |
0.0107 |
6,065,636.0000 |
0.0100 |
0.0100 |
0.0101 |
0.0108 |
| 2025-11-23 |
0.0101 |
2,937,135.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0104 |
| 2025-11-22 |
0.0094 |
941,687.0000 |
0.0097 |
0.0092 |
0.0092 |
0.0094 |
| 2025-11-21 |
0.0095 |
2,433,716.0000 |
0.0099 |
0.0087 |
0.0094 |
0.0094 |
| 2025-11-20 |
0.0105 |
3,290,436.0000 |
0.0104 |
0.0099 |
0.0100 |
0.0102 |
| 2025-11-19 |
0.0102 |
6,240,731.0000 |
0.0102 |
0.0097 |
0.0098 |
0.0104 |
| 2025-11-18 |
0.0102 |
2,783,055.0000 |
0.0101 |
0.0099 |
0.0101 |
0.0102 |
| 2025-11-17 |
0.0105 |
3,896,072.0000 |
0.0105 |
0.0100 |
0.0101 |
0.0102 |
| 2025-11-16 |
0.0107 |
2,834,967.0000 |
0.0107 |
0.0101 |
0.0102 |
0.0105 |
| 2025-11-15 |
0.0110 |
1,561,940.0000 |
0.0109 |
0.0107 |
0.0108 |
0.0108 |
| 2025-11-14 |
0.0112 |
6,636,421.0000 |
0.0121 |
0.0106 |
0.0107 |
0.0108 |
| 2025-11-13 |
0.0131 |
9,372,797.0000 |
0.0132 |
0.0117 |
0.0119 |
0.0117 |
| 2025-11-12 |
0.0136 |
11,566,578.0000 |
0.0121 |
0.0121 |
0.0122 |
0.0131 |
| 2025-11-11 |
0.0128 |
3,232,669.0000 |
0.0129 |
0.0122 |
0.0123 |
0.0123 |
| 2025-11-10 |
0.0131 |
6,410,317.0000 |
0.0125 |
0.0125 |
0.0127 |
0.0133 |
| 2025-11-09 |
0.0123 |
2,870,087.0000 |
0.0123 |
0.0119 |
0.0119 |
0.0125 |
| 2025-11-08 |
0.0132 |
5,419,804.0000 |
0.0127 |
0.0122 |
0.0123 |
0.0125 |
| 2025-11-07 |
0.0118 |
3,557,338.0000 |
0.0113 |
0.0111 |
0.0113 |
0.0126 |
| 2025-11-06 |
0.0117 |
2,937,238.0000 |
0.0122 |
0.0113 |
0.0113 |
0.0114 |
| 2025-11-05 |
0.0122 |
6,645,607.0000 |
0.0115 |
0.0109 |
0.0114 |
0.0126 |
| 2025-11-04 |
0.0112 |
3,621,628.0000 |
0.0119 |
0.0103 |
0.0108 |
0.0114 |
| 2025-11-03 |
0.0132 |
8,652,083.0000 |
0.0141 |
0.0115 |
0.0116 |
0.0120 |
| 2025-11-02 |
0.0141 |
4,024,375.0000 |
0.0149 |
0.0133 |
0.0135 |
0.0140 |
| 2025-11-01 |
0.0138 |
7,997,638.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0147 |
| 2025-10-31 |
0.0125 |
4,310,681.0000 |
0.0125 |
0.0122 |
0.0122 |
0.0125 |
| 2025-10-30 |
0.0135 |
4,322,332.0000 |
0.0142 |
0.0121 |
0.0122 |
0.0125 |
| 2025-10-29 |
0.0139 |
4,382,116.0000 |
0.0138 |
0.0133 |
0.0135 |
0.0142 |
| 2025-10-28 |
0.0144 |
3,578,225.0000 |
0.0146 |
0.0135 |
0.0136 |
0.0135 |
| 2025-10-27 |
0.0153 |
6,234,555.0000 |
0.0158 |
0.0147 |
0.0148 |
0.0148 |