Market [unlinked] / [unlinked]
Identifier on Binance: LINEAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0153 |
2,950,838.0000 |
0.0150 |
0.0147 |
0.0149 |
0.0157 |
| 2025-10-25 |
0.0153 |
1,306,544.0000 |
0.0156 |
0.0150 |
0.0150 |
0.0151 |
| 2025-10-24 |
0.0156 |
1,071,186.0000 |
0.0157 |
0.0151 |
0.0152 |
0.0156 |
| 2025-10-23 |
0.0156 |
2,774,195.0000 |
0.0153 |
0.0152 |
0.0153 |
0.0156 |
| 2025-10-22 |
0.0155 |
4,864,255.0000 |
0.0159 |
0.0149 |
0.0151 |
0.0154 |
| 2025-10-21 |
0.0167 |
4,663,101.0000 |
0.0170 |
0.0158 |
0.0158 |
0.0164 |
| 2025-10-20 |
0.0172 |
3,049,710.0000 |
0.0179 |
0.0168 |
0.0170 |
0.0171 |
| 2025-10-19 |
0.0181 |
2,555,200.0000 |
0.0182 |
0.0177 |
0.0179 |
0.0182 |
| 2025-10-18 |
0.0182 |
615,790.0000 |
0.0182 |
0.0178 |
0.0180 |
0.0182 |
| 2025-10-17 |
0.0179 |
2,850,081.0000 |
0.0185 |
0.0168 |
0.0171 |
0.0184 |
| 2025-10-16 |
0.0191 |
2,703,601.0000 |
0.0196 |
0.0181 |
0.0181 |
0.0184 |
| 2025-10-15 |
0.0198 |
2,986,995.0000 |
0.0199 |
0.0192 |
0.0194 |
0.0194 |
| 2025-10-14 |
0.0200 |
5,332,240.0000 |
0.0214 |
0.0185 |
0.0189 |
0.0200 |
| 2025-10-13 |
0.0201 |
11,453,811.0000 |
0.0192 |
0.0187 |
0.0190 |
0.0212 |
| 2025-10-12 |
0.0180 |
7,738,319.0000 |
0.0174 |
0.0167 |
0.0171 |
0.0193 |
| 2025-10-11 |
0.0179 |
3,051,736.0000 |
0.0180 |
0.0166 |
0.0174 |
0.0176 |
| 2025-10-10 |
0.0155 |
34,514,563.0000 |
0.0254 |
0.0057 |
0.0183 |
0.0183 |
| 2025-10-09 |
0.0252 |
4,174,168.0000 |
0.0264 |
0.0246 |
0.0247 |
0.0254 |
| 2025-10-08 |
0.0265 |
8,700,819.0000 |
0.0263 |
0.0257 |
0.0260 |
0.0265 |
| 2025-10-07 |
0.0278 |
6,106,606.0000 |
0.0283 |
0.0260 |
0.0262 |
0.0263 |
| 2025-10-06 |
0.0278 |
7,815,823.0000 |
0.0269 |
0.0267 |
0.0268 |
0.0283 |
| 2025-10-05 |
0.0276 |
3,554,415.0000 |
0.0281 |
0.0266 |
0.0268 |
0.0269 |
| 2025-10-04 |
0.0286 |
14,366,648.0000 |
0.0278 |
0.0275 |
0.0278 |
0.0282 |
| 2025-10-03 |
0.0266 |
4,492,928.0000 |
0.0264 |
0.0257 |
0.0259 |
0.0274 |
| 2025-10-02 |
0.0266 |
4,749,456.0000 |
0.0269 |
0.0258 |
0.0262 |
0.0268 |
| 2025-10-01 |
0.0266 |
6,191,885.0000 |
0.0257 |
0.0253 |
0.0256 |
0.0265 |
| 2025-09-30 |
0.0261 |
7,490,056.0000 |
0.0273 |
0.0251 |
0.0254 |
0.0257 |
| 2025-09-29 |
0.0278 |
7,067,915.0000 |
0.0285 |
0.0265 |
0.0271 |
0.0276 |
| 2025-09-28 |
0.0278 |
7,900,009.0000 |
0.0282 |
0.0270 |
0.0276 |
0.0285 |
| 2025-09-27 |
0.0284 |
13,009,827.0000 |
0.0283 |
0.0274 |
0.0278 |
0.0280 |
| 2025-09-26 |
0.0267 |
15,045,388.0000 |
0.0252 |
0.0249 |
0.0254 |
0.0282 |
| 2025-09-25 |
0.0263 |
16,742,087.0000 |
0.0281 |
0.0245 |
0.0254 |
0.0250 |
| 2025-09-24 |
0.0309 |
13,091,937.0000 |
0.0295 |
0.0283 |
0.0287 |
0.0286 |
| 2025-09-23 |
0.0289 |
24,267,440.0000 |
0.0289 |
0.0265 |
0.0275 |
0.0297 |
| 2025-09-22 |
0.0298 |
21,327,076.0000 |
0.0331 |
0.0269 |
0.0285 |
0.0288 |
| 2025-09-21 |
0.0323 |
12,158,352.0000 |
0.0292 |
0.0292 |
0.0307 |
0.0336 |
| 2025-09-20 |
0.0288 |
13,915,037.0000 |
0.0296 |
0.0270 |
0.0276 |
0.0293 |
| 2025-09-19 |
0.0299 |
19,611,664.0000 |
0.0270 |
0.0270 |
0.0282 |
0.0302 |
| 2025-09-18 |
0.0263 |
5,458,042.0000 |
0.0258 |
0.0255 |
0.0260 |
0.0262 |
| 2025-09-17 |
0.0252 |
4,677,053.0000 |
0.0259 |
0.0244 |
0.0249 |
0.0258 |
| 2025-09-16 |
0.0263 |
13,827,066.0000 |
0.0276 |
0.0243 |
0.0255 |
0.0259 |
| 2025-09-15 |
0.0297 |
27,954,652.0000 |
0.0295 |
0.0260 |
0.0267 |
0.0276 |
| 2025-09-14 |
0.0299 |
51,645,339.0000 |
0.0286 |
0.0277 |
0.0286 |
0.0295 |
| 2025-09-13 |
0.0249 |
41,688,933.0000 |
0.0231 |
0.0100 |
0.0229 |
0.0266 |
| 2025-09-12 |
0.0229 |
23,408,933.0000 |
0.0234 |
0.0217 |
0.0224 |
0.0229 |
| 2025-09-11 |
0.0240 |
91,373,937.0000 |
0.0232 |
0.0223 |
0.0232 |
0.0232 |
| 2025-09-10 |
0.0273 |
88,798,315.0000 |
0.0050 |
0.0050 |
0.0234 |
0.0234 |