Identifier on Binance: LEVERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
0.0018 USDT |
528,401,462.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-10-26 |
0.0017 USDT |
1,083,410,708.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-25 |
0.0018 USDT |
1,583,161,224.0000 |
0.0019 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-24 |
0.0019 USDT |
798,507,490.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-23 |
0.0019 USDT |
1,156,776,036.0000 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-22 |
0.0020 USDT |
2,370,032,058.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-21 |
0.0021 USDT |
1,983,604,483.0000 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-20 |
0.0020 USDT |
1,579,985,822.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-10-19 |
0.0019 USDT |
469,463,439.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-18 |
0.0019 USDT |
598,185,314.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-17 |
0.0019 USDT |
713,673,521.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-16 |
0.0019 USDT |
901,944,677.0000 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-15 |
0.0020 USDT |
2,031,777,253.0000 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-10-14 |
0.0020 USDT |
1,349,328,166.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-10-13 |
0.0019 USDT |
719,411,054.0000 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-10-12 |
0.0019 USDT |
497,781,931.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-11 |
0.0019 USDT |
650,872,519.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-10 |
0.0018 USDT |
784,134,086.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-09 |
0.0019 USDT |
1,156,146,121.0000 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-08 |
0.0019 USDT |
1,898,025,993.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-07 |
0.0019 USDT |
1,658,592,406.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-06 |
0.0018 USDT |
489,974,822.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-05 |
0.0018 USDT |
800,814,390.0000 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-04 |
0.0018 USDT |
723,898,956.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-10-03 |
0.0018 USDT |
1,003,877,959.0000 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-02 |
0.0019 USDT |
1,217,029,314.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-01 |
0.0020 USDT |
1,870,411,433.0000 |
0.0022 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-30 |
0.0022 USDT |
1,413,327,764.0000 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-29 |
0.0022 USDT |
1,091,865,480.0000 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-09-28 |
0.0023 USDT |
914,021,195.0000 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-09-27 |
0.0024 USDT |
1,734,908,461.0000 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-09-26 |
0.0023 USDT |
1,654,758,155.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-09-25 |
0.0023 USDT |
936,086,504.0000 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-24 |
0.0023 USDT |
1,245,792,981.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-23 |
0.0023 USDT |
1,437,351,923.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-09-22 |
0.0023 USDT |
2,340,156,709.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-21 |
0.0022 USDT |
1,014,342,673.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-20 |
0.0022 USDT |
1,542,213,725.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-09-19 |
0.0022 USDT |
1,470,401,747.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-09-18 |
0.0020 USDT |
1,059,619,960.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-09-17 |
0.0020 USDT |
761,947,642.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-09-16 |
0.0020 USDT |
977,578,236.0000 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-15 |
0.0021 USDT |
1,794,213,841.0000 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-14 |
0.0022 USDT |
580,395,497.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-13 |
0.0022 USDT |
981,319,427.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-12 |
0.0022 USDT |
1,414,391,391.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-11 |
0.0021 USDT |
1,585,209,814.0000 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-09-10 |
0.0022 USDT |
1,055,695,270.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-09 |
0.0021 USDT |
2,259,603,009.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-09-08 |
0.0019 USDT |
655,007,017.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |