Identifier on Binance: LEVERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
0.0025 USDT |
855,244,489.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-07-18 |
0.0024 USDT |
686,283,051.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-17 |
0.0025 USDT |
1,002,733,249.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-07-16 |
0.0025 USDT |
1,345,987,509.0000 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-07-15 |
0.0024 USDT |
1,696,649,556.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-07-14 |
0.0023 USDT |
838,912,985.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-07-13 |
0.0023 USDT |
619,041,723.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-12 |
0.0023 USDT |
881,285,262.0000 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-07-11 |
0.0024 USDT |
799,226,157.0000 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-10 |
0.0024 USDT |
679,496,402.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-09 |
0.0024 USDT |
702,844,558.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-07-08 |
0.0023 USDT |
2,152,712,831.0000 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-07-07 |
0.0024 USDT |
1,255,020,202.0000 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-06 |
0.0023 USDT |
2,316,413,499.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
| 2024-07-05 |
0.0020 USDT |
4,473,370,194.0000 |
0.0022 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-07-04 |
0.0023 USDT |
2,555,602,490.0000 |
0.0025 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-03 |
0.0025 USDT |
1,293,526,540.0000 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-02 |
0.0025 USDT |
990,894,556.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-07-01 |
0.0026 USDT |
1,642,060,081.0000 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-06-30 |
0.0026 USDT |
2,867,115,423.0000 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-06-29 |
0.0026 USDT |
2,494,753,566.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-06-28 |
0.0026 USDT |
7,838,719,531.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-06-27 |
0.0024 USDT |
8,313,872,372.0000 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
| 2024-06-26 |
0.0021 USDT |
697,107,272.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-25 |
0.0021 USDT |
1,403,551,652.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-24 |
0.0020 USDT |
2,391,688,500.0000 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-06-23 |
0.0022 USDT |
844,939,483.0000 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-22 |
0.0022 USDT |
960,348,498.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-21 |
0.0022 USDT |
1,499,576,853.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-20 |
0.0022 USDT |
1,727,779,242.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-19 |
0.0022 USDT |
1,705,210,776.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-18 |
0.0022 USDT |
3,725,041,943.0000 |
0.0024 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-06-17 |
0.0025 USDT |
3,482,447,305.0000 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-16 |
0.0027 USDT |
1,872,426,617.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-06-15 |
0.0027 USDT |
3,435,398,597.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-06-14 |
0.0026 USDT |
5,620,303,935.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-06-13 |
0.0025 USDT |
6,817,900,226.0000 |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-06-12 |
0.0027 USDT |
32,074,281,739.0000 |
0.0039 USDT |
0.0023 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-06-11 |
0.0040 USDT |
9,316,405,651.0000 |
0.0042 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-06-10 |
0.0040 USDT |
7,897,248,047.0000 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0041 USDT |
| 2024-06-09 |
0.0034 USDT |
4,252,517,185.0000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0036 USDT |
| 2024-06-08 |
0.0032 USDT |
1,032,669,432.0000 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-07 |
0.0032 USDT |
1,878,730,275.0000 |
0.0035 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-06 |
0.0035 USDT |
767,249,609.0000 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-05 |
0.0035 USDT |
947,849,879.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-06-04 |
0.0034 USDT |
955,633,148.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-06-03 |
0.0035 USDT |
988,004,474.0000 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-02 |
0.0036 USDT |
921,914,646.0000 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-01 |
0.0037 USDT |
703,033,026.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-31 |
0.0036 USDT |
926,407,101.0000 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |