Identifier on Binance: LEVERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
0.0012 USDT |
2,747,603,663.0000 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-03 |
0.0012 USDT |
7,260,170,658.0000 |
0.0014 USDT |
0.0010 USDT |
0.0011 USDT |
0.0014 USDT |
| 2025-02-02 |
0.0015 USDT |
3,573,078,683.0000 |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-01 |
0.0018 USDT |
5,645,921,416.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-01-31 |
0.0017 USDT |
2,787,520,973.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-30 |
0.0017 USDT |
3,197,772,508.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-29 |
0.0017 USDT |
5,758,892,128.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-01-28 |
0.0017 USDT |
5,371,842,684.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0018 USDT |
| 2025-01-27 |
0.0015 USDT |
2,657,963,591.0000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2025-01-26 |
0.0016 USDT |
846,487,111.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-25 |
0.0016 USDT |
854,558,864.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-24 |
0.0016 USDT |
1,176,584,278.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-01-23 |
0.0016 USDT |
1,006,383,655.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-22 |
0.0016 USDT |
659,374,560.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-21 |
0.0016 USDT |
1,132,964,560.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-01-20 |
0.0016 USDT |
3,097,997,146.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-19 |
0.0017 USDT |
2,685,636,872.0000 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-18 |
0.0018 USDT |
1,153,408,012.0000 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-17 |
0.0019 USDT |
1,153,217,493.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-01-16 |
0.0018 USDT |
1,513,830,973.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-15 |
0.0017 USDT |
1,070,963,960.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-01-14 |
0.0017 USDT |
1,209,753,123.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-01-13 |
0.0016 USDT |
1,864,794,696.0000 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-01-12 |
0.0017 USDT |
487,384,082.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-11 |
0.0017 USDT |
692,237,066.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-01-10 |
0.0017 USDT |
1,368,872,890.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-01-09 |
0.0016 USDT |
1,271,140,089.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-08 |
0.0017 USDT |
1,913,434,758.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-01-07 |
0.0018 USDT |
1,907,666,907.0000 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-01-06 |
0.0019 USDT |
990,280,550.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-05 |
0.0020 USDT |
1,654,171,149.0000 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-04 |
0.0019 USDT |
1,765,246,891.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-01-03 |
0.0018 USDT |
864,790,149.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-01-02 |
0.0018 USDT |
1,003,307,265.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-01 |
0.0018 USDT |
636,406,541.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-12-31 |
0.0018 USDT |
1,021,513,789.0000 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-30 |
0.0018 USDT |
1,578,623,263.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-29 |
0.0019 USDT |
1,557,542,488.0000 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-28 |
0.0019 USDT |
3,844,942,797.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-12-27 |
0.0018 USDT |
843,653,675.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-12-26 |
0.0017 USDT |
627,951,208.0000 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-25 |
0.0018 USDT |
596,921,274.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-24 |
0.0018 USDT |
1,174,698,683.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-23 |
0.0017 USDT |
932,073,013.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-12-22 |
0.0017 USDT |
1,437,614,156.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-21 |
0.0017 USDT |
1,469,576,628.0000 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-20 |
0.0016 USDT |
2,808,289,065.0000 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0018 USDT |
| 2024-12-19 |
0.0017 USDT |
3,394,954,193.0000 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-18 |
0.0019 USDT |
2,101,101,716.0000 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-17 |
0.0021 USDT |
1,470,513,643.0000 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |