Identifier on Binance: LEVERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.0010 USDT |
1,274,277,354.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-25 |
0.0010 USDT |
2,104,159,157.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-24 |
0.0010 USDT |
2,560,490,462.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-03-23 |
0.0010 USDT |
5,442,681,814.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-22 |
0.0010 USDT |
2,913,742,844.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-03-21 |
0.0009 USDT |
1,169,712,923.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-20 |
0.0010 USDT |
653,771,652.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-03-19 |
0.0010 USDT |
1,397,101,101.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-18 |
0.0009 USDT |
1,036,575,437.0000 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-03-17 |
0.0009 USDT |
1,181,111,150.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-03-16 |
0.0009 USDT |
1,050,078,144.0000 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-15 |
0.0010 USDT |
1,196,777,503.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-03-14 |
0.0009 USDT |
1,069,166,611.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-13 |
0.0009 USDT |
1,024,734,212.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-12 |
0.0009 USDT |
1,122,575,633.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-11 |
0.0009 USDT |
1,389,996,441.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-10 |
0.0009 USDT |
1,343,775,896.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-09 |
0.0009 USDT |
1,091,127,706.0000 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-08 |
0.0010 USDT |
493,528,398.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-07 |
0.0011 USDT |
1,349,717,868.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-06 |
0.0011 USDT |
599,917,566.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-05 |
0.0011 USDT |
757,174,644.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-04 |
0.0011 USDT |
1,916,475,089.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-03 |
0.0012 USDT |
2,363,578,888.0000 |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-02 |
0.0013 USDT |
1,631,263,871.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-03-01 |
0.0012 USDT |
584,219,935.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-28 |
0.0012 USDT |
1,436,727,248.0000 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-02-27 |
0.0012 USDT |
565,550,616.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-26 |
0.0012 USDT |
1,337,800,920.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-25 |
0.0012 USDT |
2,157,497,266.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-24 |
0.0013 USDT |
1,961,065,053.0000 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-02-23 |
0.0014 USDT |
974,501,544.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-22 |
0.0014 USDT |
2,669,111,702.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-02-21 |
0.0014 USDT |
1,861,937,058.0000 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-20 |
0.0014 USDT |
2,004,192,345.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-19 |
0.0014 USDT |
1,260,164,463.0000 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-02-18 |
0.0013 USDT |
1,367,800,198.0000 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-02-17 |
0.0014 USDT |
1,398,584,835.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-16 |
0.0014 USDT |
1,180,092,223.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-15 |
0.0014 USDT |
1,240,819,008.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-14 |
0.0014 USDT |
3,976,694,469.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-13 |
0.0014 USDT |
2,545,783,282.0000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-12 |
0.0015 USDT |
3,605,804,280.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-02-11 |
0.0015 USDT |
4,417,067,839.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-10 |
0.0013 USDT |
5,260,057,274.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-09 |
0.0013 USDT |
5,319,588,195.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-02-08 |
0.0012 USDT |
2,844,556,143.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-02-07 |
0.0011 USDT |
2,026,025,464.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-02-06 |
0.0012 USDT |
1,664,017,227.0000 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-02-05 |
0.0012 USDT |
1,602,132,351.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |