Identifier on Binance: LEVERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
0.0387 TRY |
161,822,305.0000 LEVER |
0.0388 TRY |
0.0372 TRY |
0.0379 TRY |
0.0379 TRY |
| 2023-11-01 |
0.0375 TRY |
248,244,349.0000 LEVER |
0.0382 TRY |
0.0359 TRY |
0.0367 TRY |
0.0388 TRY |
| 2023-10-31 |
0.0391 TRY |
185,784,169.0000 LEVER |
0.0401 TRY |
0.0372 TRY |
0.0380 TRY |
0.0381 TRY |
| 2023-10-30 |
0.0401 TRY |
120,598,631.0000 LEVER |
0.0398 TRY |
0.0392 TRY |
0.0397 TRY |
0.0400 TRY |
| 2023-10-29 |
0.0406 TRY |
248,175,701.0000 LEVER |
0.0406 TRY |
0.0387 TRY |
0.0400 TRY |
0.0401 TRY |
| 2023-10-28 |
0.0397 TRY |
121,020,860.0000 LEVER |
0.0379 TRY |
0.0379 TRY |
0.0382 TRY |
0.0402 TRY |
| 2023-10-27 |
0.0379 TRY |
103,614,951.0000 LEVER |
0.0387 TRY |
0.0371 TRY |
0.0378 TRY |
0.0378 TRY |
| 2023-10-26 |
0.0390 TRY |
160,478,342.0000 LEVER |
0.0390 TRY |
0.0370 TRY |
0.0379 TRY |
0.0389 TRY |
| 2023-10-25 |
0.0383 TRY |
105,728,191.0000 LEVER |
0.0377 TRY |
0.0371 TRY |
0.0377 TRY |
0.0386 TRY |
| 2023-10-24 |
0.0376 TRY |
313,577,980.0000 LEVER |
0.0367 TRY |
0.0361 TRY |
0.0369 TRY |
0.0379 TRY |
| 2023-10-23 |
0.0356 TRY |
264,985,834.0000 LEVER |
0.0356 TRY |
0.0348 TRY |
0.0353 TRY |
0.0366 TRY |
| 2023-10-22 |
0.0353 TRY |
350,311,422.0000 LEVER |
0.0363 TRY |
0.0347 TRY |
0.0350 TRY |
0.0356 TRY |
| 2023-10-21 |
0.0369 TRY |
1,415,411,270.0000 LEVER |
0.0357 TRY |
0.0352 TRY |
0.0354 TRY |
0.0365 TRY |
| 2023-10-20 |
0.0349 TRY |
405,052,838.0000 LEVER |
0.0338 TRY |
0.0338 TRY |
0.0341 TRY |
0.0356 TRY |
| 2023-10-19 |
0.0341 TRY |
444,256,670.0000 LEVER |
0.0353 TRY |
0.0336 TRY |
0.0339 TRY |
0.0336 TRY |
| 2023-10-18 |
0.0361 TRY |
152,691,005.0000 LEVER |
0.0370 TRY |
0.0354 TRY |
0.0356 TRY |
0.0359 TRY |
| 2023-10-17 |
0.0378 TRY |
251,285,524.0000 LEVER |
0.0389 TRY |
0.0355 TRY |
0.0370 TRY |
0.0370 TRY |
| 2023-10-16 |
0.0392 TRY |
423,686,871.0000 LEVER |
0.0385 TRY |
0.0383 TRY |
0.0386 TRY |
0.0391 TRY |
| 2023-10-15 |
0.0396 TRY |
814,787,218.0000 LEVER |
0.0393 TRY |
0.0382 TRY |
0.0385 TRY |
0.0384 TRY |
| 2023-10-14 |
0.0388 TRY |
433,293,590.0000 LEVER |
0.0390 TRY |
0.0380 TRY |
0.0384 TRY |
0.0392 TRY |
| 2023-10-13 |
0.0392 TRY |
1,123,399,480.0000 LEVER |
0.0396 TRY |
0.0383 TRY |
0.0386 TRY |
0.0393 TRY |
| 2023-10-12 |
0.0386 TRY |
1,941,784,951.0000 LEVER |
0.0382 TRY |
0.0377 TRY |
0.0384 TRY |
0.0398 TRY |