Identifier on Binance: LEVERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
0.0447 TRY |
77,245,858.0000 LEVER |
0.0449 TRY |
0.0439 TRY |
0.0442 TRY |
0.0445 TRY |
| 2024-02-09 |
0.0444 TRY |
98,333,764.0000 LEVER |
0.0434 TRY |
0.0434 TRY |
0.0435 TRY |
0.0450 TRY |
| 2024-02-08 |
0.0431 TRY |
59,529,613.0000 LEVER |
0.0431 TRY |
0.0425 TRY |
0.0428 TRY |
0.0434 TRY |
| 2024-02-07 |
0.0432 TRY |
330,167,849.0000 LEVER |
0.0411 TRY |
0.0411 TRY |
0.0411 TRY |
0.0432 TRY |
| 2024-02-06 |
0.0410 TRY |
20,520,262.0000 LEVER |
0.0405 TRY |
0.0404 TRY |
0.0405 TRY |
0.0411 TRY |
| 2024-02-05 |
0.0410 TRY |
55,150,676.0000 LEVER |
0.0407 TRY |
0.0402 TRY |
0.0407 TRY |
0.0406 TRY |
| 2024-02-04 |
0.0411 TRY |
24,157,411.0000 LEVER |
0.0417 TRY |
0.0405 TRY |
0.0408 TRY |
0.0407 TRY |
| 2024-02-03 |
0.0418 TRY |
18,588,793.0000 LEVER |
0.0421 TRY |
0.0413 TRY |
0.0416 TRY |
0.0417 TRY |
| 2024-02-02 |
0.0416 TRY |
28,111,135.0000 LEVER |
0.0409 TRY |
0.0407 TRY |
0.0410 TRY |
0.0423 TRY |
| 2024-02-01 |
0.0404 TRY |
33,309,917.0000 LEVER |
0.0409 TRY |
0.0398 TRY |
0.0401 TRY |
0.0404 TRY |
| 2024-01-31 |
0.0411 TRY |
47,507,259.0000 LEVER |
0.0419 TRY |
0.0399 TRY |
0.0407 TRY |
0.0408 TRY |
| 2024-01-30 |
0.0422 TRY |
96,030,020.0000 LEVER |
0.0418 TRY |
0.0414 TRY |
0.0416 TRY |
0.0418 TRY |
| 2024-01-29 |
0.0413 TRY |
53,579,286.0000 LEVER |
0.0408 TRY |
0.0404 TRY |
0.0408 TRY |
0.0419 TRY |
| 2024-01-28 |
0.0417 TRY |
79,850,754.0000 LEVER |
0.0422 TRY |
0.0405 TRY |
0.0408 TRY |
0.0407 TRY |
| 2024-01-27 |
0.0413 TRY |
81,962,477.0000 LEVER |
0.0412 TRY |
0.0403 TRY |
0.0408 TRY |
0.0417 TRY |
| 2024-01-26 |
0.0406 TRY |
113,123,029.0000 LEVER |
0.0398 TRY |
0.0395 TRY |
0.0398 TRY |
0.0413 TRY |
| 2024-01-25 |
0.0397 TRY |
73,312,180.0000 LEVER |
0.0404 TRY |
0.0388 TRY |
0.0393 TRY |
0.0398 TRY |
| 2024-01-24 |
0.0400 TRY |
43,831,406.0000 LEVER |
0.0393 TRY |
0.0390 TRY |
0.0392 TRY |
0.0400 TRY |
| 2024-01-23 |
0.0394 TRY |
98,334,991.0000 LEVER |
0.0405 TRY |
0.0377 TRY |
0.0382 TRY |
0.0392 TRY |
| 2024-01-22 |
0.0414 TRY |
62,171,594.0000 LEVER |
0.0428 TRY |
0.0399 TRY |
0.0406 TRY |
0.0403 TRY |
| 2024-01-21 |
0.0438 TRY |
46,381,943.0000 LEVER |
0.0435 TRY |
0.0427 TRY |
0.0432 TRY |
0.0427 TRY |
| 2024-01-20 |
0.0429 TRY |
97,025,423.0000 LEVER |
0.0427 TRY |
0.0422 TRY |
0.0427 TRY |
0.0435 TRY |
| 2024-01-19 |
0.0425 TRY |
310,702,064.0000 LEVER |
0.0422 TRY |
0.0403 TRY |
0.0410 TRY |
0.0426 TRY |
| 2024-01-18 |
0.0432 TRY |
115,850,143.0000 LEVER |
0.0440 TRY |
0.0407 TRY |
0.0417 TRY |
0.0419 TRY |
| 2024-01-17 |
0.0443 TRY |
140,895,798.0000 LEVER |
0.0450 TRY |
0.0434 TRY |
0.0440 TRY |
0.0441 TRY |
| 2024-01-16 |
0.0446 TRY |
103,918,895.0000 LEVER |
0.0444 TRY |
0.0433 TRY |
0.0443 TRY |
0.0448 TRY |
| 2024-01-15 |
0.0445 TRY |
134,996,493.0000 LEVER |
0.0438 TRY |
0.0436 TRY |
0.0440 TRY |
0.0445 TRY |
| 2024-01-14 |
0.0447 TRY |
108,741,574.0000 LEVER |
0.0450 TRY |
0.0438 TRY |
0.0443 TRY |
0.0442 TRY |
| 2024-01-13 |
0.0449 TRY |
62,137,202.0000 LEVER |
0.0440 TRY |
0.0426 TRY |
0.0436 TRY |
0.0453 TRY |
| 2024-01-12 |
0.0457 TRY |
161,122,176.0000 LEVER |
0.0465 TRY |
0.0420 TRY |
0.0437 TRY |
0.0437 TRY |
| 2024-01-11 |
0.0463 TRY |
177,943,489.0000 LEVER |
0.0452 TRY |
0.0442 TRY |
0.0449 TRY |
0.0464 TRY |
| 2024-01-10 |
0.0426 TRY |
129,238,041.0000 LEVER |
0.0420 TRY |
0.0405 TRY |
0.0414 TRY |
0.0453 TRY |
| 2024-01-09 |
0.0422 TRY |
138,312,997.0000 LEVER |
0.0442 TRY |
0.0401 TRY |
0.0410 TRY |
0.0419 TRY |
| 2024-01-08 |
0.0422 TRY |
170,521,715.0000 LEVER |
0.0414 TRY |
0.0382 TRY |
0.0399 TRY |
0.0442 TRY |
| 2024-01-07 |
0.0435 TRY |
136,046,128.0000 LEVER |
0.0441 TRY |
0.0407 TRY |
0.0416 TRY |
0.0409 TRY |
| 2024-01-06 |
0.0437 TRY |
124,549,090.0000 LEVER |
0.0461 TRY |
0.0413 TRY |
0.0432 TRY |
0.0438 TRY |
| 2024-01-05 |
0.0458 TRY |
110,166,319.0000 LEVER |
0.0482 TRY |
0.0435 TRY |
0.0451 TRY |
0.0452 TRY |
| 2024-01-04 |
0.0477 TRY |
181,147,562.0000 LEVER |
0.0452 TRY |
0.0448 TRY |
0.0452 TRY |
0.0482 TRY |
| 2024-01-03 |
0.0480 TRY |
301,276,217.0000 LEVER |
0.0510 TRY |
0.0394 TRY |
0.0451 TRY |
0.0446 TRY |
| 2024-01-02 |
0.0513 TRY |
436,496,150.0000 LEVER |
0.0520 TRY |
0.0500 TRY |
0.0509 TRY |
0.0507 TRY |
| 2024-01-01 |
0.0508 TRY |
242,234,322.0000 LEVER |
0.0513 TRY |
0.0490 TRY |
0.0503 TRY |
0.0519 TRY |
| 2023-12-31 |
0.0538 TRY |
340,436,374.0000 LEVER |
0.0552 TRY |
0.0518 TRY |
0.0526 TRY |
0.0523 TRY |
| 2023-12-30 |
0.0554 TRY |
362,505,473.0000 LEVER |
0.0574 TRY |
0.0539 TRY |
0.0550 TRY |
0.0555 TRY |
| 2023-12-29 |
0.0586 TRY |
1,401,752,668.0000 LEVER |
0.0574 TRY |
0.0551 TRY |
0.0565 TRY |
0.0576 TRY |
| 2023-12-28 |
0.0553 TRY |
1,673,304,824.0000 LEVER |
0.0571 TRY |
0.0506 TRY |
0.0527 TRY |
0.0574 TRY |
| 2023-12-27 |
0.0668 TRY |
5,187,269,500.0000 LEVER |
0.0702 TRY |
0.0539 TRY |
0.0555 TRY |
0.0572 TRY |
| 2023-12-26 |
0.0639 TRY |
4,632,330,124.0000 LEVER |
0.0503 TRY |
0.0482 TRY |
0.0494 TRY |
0.0701 TRY |
| 2023-12-25 |
0.0484 TRY |
1,113,633,194.0000 LEVER |
0.0426 TRY |
0.0420 TRY |
0.0428 TRY |
0.0502 TRY |
| 2023-12-24 |
0.0430 TRY |
150,684,001.0000 LEVER |
0.0432 TRY |
0.0416 TRY |
0.0428 TRY |
0.0427 TRY |
| 2023-12-23 |
0.0431 TRY |
73,388,794.0000 LEVER |
0.0436 TRY |
0.0417 TRY |
0.0423 TRY |
0.0432 TRY |