Identifier on Binance: LEVERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
0.0438 TRY |
212,122,563.0000 LEVER |
0.0440 TRY |
0.0412 TRY |
0.0434 TRY |
0.0434 TRY |
| 2023-12-21 |
0.0462 TRY |
802,617,072.0000 LEVER |
0.0490 TRY |
0.0408 TRY |
0.0440 TRY |
0.0438 TRY |
| 2023-12-20 |
0.0438 TRY |
1,282,000,107.0000 LEVER |
0.0381 TRY |
0.0380 TRY |
0.0383 TRY |
0.0473 TRY |
| 2023-12-19 |
0.0384 TRY |
54,394,941.0000 LEVER |
0.0384 TRY |
0.0375 TRY |
0.0379 TRY |
0.0379 TRY |
| 2023-12-18 |
0.0377 TRY |
62,752,216.0000 LEVER |
0.0390 TRY |
0.0362 TRY |
0.0373 TRY |
0.0383 TRY |
| 2023-12-17 |
0.0398 TRY |
49,843,315.0000 LEVER |
0.0402 TRY |
0.0389 TRY |
0.0392 TRY |
0.0392 TRY |
| 2023-12-16 |
0.0399 TRY |
60,111,938.0000 LEVER |
0.0392 TRY |
0.0386 TRY |
0.0392 TRY |
0.0402 TRY |
| 2023-12-15 |
0.0400 TRY |
55,656,418.0000 LEVER |
0.0410 TRY |
0.0390 TRY |
0.0391 TRY |
0.0391 TRY |
| 2023-12-14 |
0.0403 TRY |
84,127,186.0000 LEVER |
0.0402 TRY |
0.0391 TRY |
0.0400 TRY |
0.0409 TRY |
| 2023-12-13 |
0.0390 TRY |
68,892,687.0000 LEVER |
0.0395 TRY |
0.0377 TRY |
0.0384 TRY |
0.0401 TRY |
| 2023-12-12 |
0.0394 TRY |
73,946,213.0000 LEVER |
0.0394 TRY |
0.0382 TRY |
0.0390 TRY |
0.0394 TRY |
| 2023-12-11 |
0.0395 TRY |
120,218,611.0000 LEVER |
0.0424 TRY |
0.0367 TRY |
0.0388 TRY |
0.0391 TRY |
| 2023-12-10 |
0.0421 TRY |
69,908,814.0000 LEVER |
0.0416 TRY |
0.0408 TRY |
0.0414 TRY |
0.0425 TRY |
| 2023-12-09 |
0.0433 TRY |
93,532,233.0000 LEVER |
0.0437 TRY |
0.0420 TRY |
0.0426 TRY |
0.0424 TRY |
| 2023-12-08 |
0.0428 TRY |
88,198,692.0000 LEVER |
0.0428 TRY |
0.0401 TRY |
0.0424 TRY |
0.0435 TRY |
| 2023-12-07 |
0.0420 TRY |
113,827,340.0000 LEVER |
0.0418 TRY |
0.0405 TRY |
0.0415 TRY |
0.0425 TRY |
| 2023-12-06 |
0.0422 TRY |
234,516,655.0000 LEVER |
0.0417 TRY |
0.0400 TRY |
0.0409 TRY |
0.0417 TRY |
| 2023-12-05 |
0.0408 TRY |
121,175,402.0000 LEVER |
0.0403 TRY |
0.0395 TRY |
0.0399 TRY |
0.0415 TRY |
| 2023-12-04 |
0.0404 TRY |
178,518,982.0000 LEVER |
0.0413 TRY |
0.0385 TRY |
0.0397 TRY |
0.0402 TRY |
| 2023-12-03 |
0.0408 TRY |
178,988,749.0000 LEVER |
0.0399 TRY |
0.0392 TRY |
0.0395 TRY |
0.0418 TRY |
| 2023-12-02 |
0.0397 TRY |
49,468,793.0000 LEVER |
0.0389 TRY |
0.0389 TRY |
0.0391 TRY |
0.0398 TRY |
| 2023-12-01 |
0.0389 TRY |
46,242,500.0000 LEVER |
0.0385 TRY |
0.0381 TRY |
0.0386 TRY |
0.0389 TRY |
| 2023-11-30 |
0.0382 TRY |
41,471,409.0000 LEVER |
0.0384 TRY |
0.0379 TRY |
0.0381 TRY |
0.0386 TRY |
| 2023-11-29 |
0.0382 TRY |
43,086,747.0000 LEVER |
0.0386 TRY |
0.0378 TRY |
0.0382 TRY |
0.0382 TRY |
| 2023-11-28 |
0.0382 TRY |
49,708,632.0000 LEVER |
0.0385 TRY |
0.0372 TRY |
0.0378 TRY |
0.0385 TRY |
| 2023-11-27 |
0.0393 TRY |
115,387,112.0000 LEVER |
0.0399 TRY |
0.0376 TRY |
0.0380 TRY |
0.0385 TRY |
| 2023-11-26 |
0.0395 TRY |
73,002,335.0000 LEVER |
0.0400 TRY |
0.0382 TRY |
0.0393 TRY |
0.0398 TRY |
| 2023-11-25 |
0.0397 TRY |
54,887,262.0000 LEVER |
0.0384 TRY |
0.0384 TRY |
0.0388 TRY |
0.0399 TRY |
| 2023-11-24 |
0.0384 TRY |
84,201,220.0000 LEVER |
0.0378 TRY |
0.0378 TRY |
0.0382 TRY |
0.0384 TRY |
| 2023-11-23 |
0.0374 TRY |
50,238,084.0000 LEVER |
0.0375 TRY |
0.0365 TRY |
0.0371 TRY |
0.0378 TRY |
| 2023-11-22 |
0.0369 TRY |
48,253,257.0000 LEVER |
0.0354 TRY |
0.0354 TRY |
0.0357 TRY |
0.0373 TRY |
| 2023-11-21 |
0.0372 TRY |
160,723,836.0000 LEVER |
0.0390 TRY |
0.0350 TRY |
0.0357 TRY |
0.0356 TRY |
| 2023-11-20 |
0.0399 TRY |
79,770,982.0000 LEVER |
0.0403 TRY |
0.0386 TRY |
0.0394 TRY |
0.0392 TRY |
| 2023-11-19 |
0.0399 TRY |
37,492,541.0000 LEVER |
0.0401 TRY |
0.0391 TRY |
0.0396 TRY |
0.0403 TRY |
| 2023-11-18 |
0.0392 TRY |
68,075,433.0000 LEVER |
0.0398 TRY |
0.0374 TRY |
0.0384 TRY |
0.0401 TRY |
| 2023-11-17 |
0.0399 TRY |
85,410,550.0000 LEVER |
0.0399 TRY |
0.0380 TRY |
0.0390 TRY |
0.0399 TRY |
| 2023-11-16 |
0.0417 TRY |
322,615,921.0000 LEVER |
0.0410 TRY |
0.0391 TRY |
0.0399 TRY |
0.0402 TRY |
| 2023-11-15 |
0.0404 TRY |
145,257,957.0000 LEVER |
0.0393 TRY |
0.0393 TRY |
0.0398 TRY |
0.0410 TRY |
| 2023-11-14 |
0.0401 TRY |
238,158,509.0000 LEVER |
0.0420 TRY |
0.0376 TRY |
0.0390 TRY |
0.0393 TRY |
| 2023-11-13 |
0.0432 TRY |
181,866,973.0000 LEVER |
0.0432 TRY |
0.0420 TRY |
0.0425 TRY |
0.0426 TRY |
| 2023-11-12 |
0.0431 TRY |
144,807,129.0000 LEVER |
0.0434 TRY |
0.0414 TRY |
0.0424 TRY |
0.0437 TRY |
| 2023-11-11 |
0.0440 TRY |
172,361,023.0000 LEVER |
0.0434 TRY |
0.0418 TRY |
0.0433 TRY |
0.0434 TRY |
| 2023-11-10 |
0.0428 TRY |
143,857,600.0000 LEVER |
0.0417 TRY |
0.0402 TRY |
0.0420 TRY |
0.0437 TRY |
| 2023-11-09 |
0.0419 TRY |
325,911,311.0000 LEVER |
0.0426 TRY |
0.0360 TRY |
0.0400 TRY |
0.0413 TRY |
| 2023-11-08 |
0.0426 TRY |
963,980,842.0000 LEVER |
0.0397 TRY |
0.0393 TRY |
0.0397 TRY |
0.0426 TRY |
| 2023-11-07 |
0.0396 TRY |
81,753,172.0000 LEVER |
0.0404 TRY |
0.0382 TRY |
0.0391 TRY |
0.0397 TRY |
| 2023-11-06 |
0.0396 TRY |
85,005,150.0000 LEVER |
0.0387 TRY |
0.0387 TRY |
0.0391 TRY |
0.0407 TRY |
| 2023-11-05 |
0.0390 TRY |
87,385,689.0000 LEVER |
0.0392 TRY |
0.0379 TRY |
0.0386 TRY |
0.0388 TRY |
| 2023-11-04 |
0.0390 TRY |
58,018,681.0000 LEVER |
0.0385 TRY |
0.0382 TRY |
0.0385 TRY |
0.0396 TRY |
| 2023-11-03 |
0.0374 TRY |
62,670,761.0000 LEVER |
0.0379 TRY |
0.0365 TRY |
0.0370 TRY |
0.0384 TRY |