Identifier on Binance: LENDUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-12 |
0.5085 USDT |
533,708.6000 LEND |
0.5023 USDT |
0.4960 USDT |
0.5160 USDT |
0.5143 USDT |
2020-10-11 |
0.5089 USDT |
11,103,039.2000 LEND |
0.5106 USDT |
0.4955 USDT |
0.5303 USDT |
0.5016 USDT |
2020-10-10 |
0.5220 USDT |
13,048,632.2000 LEND |
0.4972 USDT |
0.4972 USDT |
0.5390 USDT |
0.5103 USDT |
2020-10-09 |
0.4794 USDT |
18,726,833.6000 LEND |
0.4576 USDT |
0.4476 USDT |
0.5061 USDT |
0.4975 USDT |
2020-10-08 |
0.4428 USDT |
21,983,663.8000 LEND |
0.4615 USDT |
0.4121 USDT |
0.4732 USDT |
0.4578 USDT |
2020-10-07 |
0.4288 USDT |
21,283,819.9000 LEND |
0.4357 USDT |
0.3983 USDT |
0.4627 USDT |
0.4612 USDT |
2020-10-06 |
0.4783 USDT |
21,108,283.8000 LEND |
0.5211 USDT |
0.4290 USDT |
0.5215 USDT |
0.4357 USDT |
2020-10-05 |
0.5300 USDT |
9,244,704.3000 LEND |
0.5338 USDT |
0.5148 USDT |
0.5500 USDT |
0.5194 USDT |
2020-10-04 |
0.5348 USDT |
8,518,089.7000 LEND |
0.5428 USDT |
0.5239 USDT |
0.5483 USDT |
0.5336 USDT |
2020-10-03 |
0.5499 USDT |
13,320,614.6000 LEND |
0.5357 USDT |
0.5250 USDT |
0.5750 USDT |
0.5428 USDT |
2020-10-02 |
0.5301 USDT |
28,779,402.7000 LEND |
0.5788 USDT |
0.4795 USDT |
0.5877 USDT |
0.5342 USDT |
2020-10-01 |
0.5535 USDT |
30,802,925.5000 LEND |
0.5354 USDT |
0.5175 USDT |
0.5950 USDT |
0.5797 USDT |
2020-09-30 |
0.5261 USDT |
13,054,024.5000 LEND |
0.5366 USDT |
0.5105 USDT |
0.5437 USDT |
0.5352 USDT |
2020-09-29 |
0.5375 USDT |
18,474,173.0000 LEND |
0.5527 USDT |
0.5052 USDT |
0.5655 USDT |
0.5357 USDT |
2020-09-28 |
0.5583 USDT |
20,316,914.2000 LEND |
0.5707 USDT |
0.5397 USDT |
0.5896 USDT |
0.5535 USDT |
2020-09-27 |
0.5645 USDT |
19,473,480.3000 LEND |
0.5653 USDT |
0.5365 USDT |
0.6036 USDT |
0.5701 USDT |
2020-09-26 |
0.5465 USDT |
21,592,440.9000 LEND |
0.5479 USDT |
0.5197 USDT |
0.5800 USDT |
0.5652 USDT |
2020-09-25 |
0.5204 USDT |
27,809,486.4000 LEND |
0.5130 USDT |
0.4711 USDT |
0.5803 USDT |
0.5475 USDT |
2020-09-24 |
0.4788 USDT |
21,834,882.0000 LEND |
0.4496 USDT |
0.4395 USDT |
0.5150 USDT |
0.5130 USDT |
2020-09-23 |
0.4848 USDT |
29,180,291.0000 LEND |
0.5231 USDT |
0.4418 USDT |
0.5234 USDT |
0.4495 USDT |
2020-09-22 |
0.4916 USDT |
26,076,455.2000 LEND |
0.4682 USDT |
0.4488 USDT |
0.5289 USDT |
0.5219 USDT |
2020-09-21 |
0.4939 USDT |
47,051,840.8000 LEND |
0.5738 USDT |
0.4403 USDT |
0.5843 USDT |
0.4667 USDT |
2020-09-20 |
0.5966 USDT |
13,325,955.1000 LEND |
0.6006 USDT |
0.5610 USDT |
0.6266 USDT |
0.5729 USDT |
2020-09-19 |
0.6100 USDT |
20,306,310.7000 LEND |
0.5808 USDT |
0.5758 USDT |
0.6518 USDT |
0.6014 USDT |
2020-09-18 |
0.5749 USDT |
20,577,532.6000 LEND |
0.5705 USDT |
0.5528 USDT |
0.5946 USDT |
0.5815 USDT |
2020-09-17 |
0.5821 USDT |
30,574,487.6000 LEND |
0.6060 USDT |
0.5510 USDT |
0.6447 USDT |
0.5705 USDT |
2020-09-16 |
0.5821 USDT |
27,152,698.0000 LEND |
0.5880 USDT |
0.5413 USDT |
0.6274 USDT |
0.6069 USDT |
2020-09-15 |
0.6374 USDT |
24,578,371.2000 LEND |
0.6875 USDT |
0.5836 USDT |
0.7040 USDT |
0.5879 USDT |
2020-09-14 |
0.6824 USDT |
24,502,443.3000 LEND |
0.6944 USDT |
0.6515 USDT |
0.7214 USDT |
0.6875 USDT |
2020-09-13 |
0.7039 USDT |
26,890,907.8000 LEND |
0.7635 USDT |
0.6358 USDT |
0.7750 USDT |
0.6926 USDT |
2020-09-12 |
0.7067 USDT |
20,358,477.5000 LEND |
0.6904 USDT |
0.6695 USDT |
0.7663 USDT |
0.7627 USDT |
2020-09-11 |
0.6704 USDT |
17,398,598.4000 LEND |
0.6832 USDT |
0.6404 USDT |
0.7073 USDT |
0.6904 USDT |
2020-09-10 |
0.6868 USDT |
29,003,741.8000 LEND |
0.6790 USDT |
0.6565 USDT |
0.7230 USDT |
0.6827 USDT |
2020-09-09 |
0.6243 USDT |
38,036,643.8000 LEND |
0.5501 USDT |
0.5265 USDT |
0.7050 USDT |
0.6789 USDT |
2020-09-08 |
0.5594 USDT |
20,219,876.3000 LEND |
0.5765 USDT |
0.5286 USDT |
0.5910 USDT |
0.5513 USDT |
2020-09-07 |
0.5444 USDT |
27,073,241.8000 LEND |
0.5887 USDT |
0.4946 USDT |
0.5962 USDT |
0.5765 USDT |
2020-09-06 |
0.5257 USDT |
52,011,677.0000 LEND |
0.5276 USDT |
0.4515 USDT |
0.6090 USDT |
0.5887 USDT |
2020-09-05 |
0.5581 USDT |
66,830,018.3000 LEND |
0.6482 USDT |
0.4605 USDT |
0.6750 USDT |
0.5269 USDT |
2020-09-04 |
0.5755 USDT |
50,861,590.0000 LEND |
0.5077 USDT |
0.4892 USDT |
0.6753 USDT |
0.6484 USDT |
2020-09-03 |
0.6073 USDT |
49,697,668.2000 LEND |
0.6882 USDT |
0.4500 USDT |
0.7150 USDT |
0.5086 USDT |
2020-09-02 |
0.6688 USDT |
45,310,528.8000 LEND |
0.7529 USDT |
0.5600 USDT |
0.7549 USDT |
0.6898 USDT |
2020-09-01 |
0.7549 USDT |
32,407,645.8000 LEND |
0.7430 USDT |
0.7230 USDT |
0.7927 USDT |
0.7541 USDT |
2020-08-31 |
0.7636 USDT |
24,506,607.5000 LEND |
0.7829 USDT |
0.7285 USDT |
0.8020 USDT |
0.7425 USDT |
2020-08-30 |
0.7897 USDT |
23,515,846.4000 LEND |
0.7827 USDT |
0.7611 USDT |
0.8180 USDT |
0.7830 USDT |
2020-08-29 |
0.8008 USDT |
23,381,331.2000 LEND |
0.8074 USDT |
0.7724 USDT |
0.8246 USDT |
0.7822 USDT |
2020-08-28 |
0.7922 USDT |
41,234,384.4000 LEND |
0.7676 USDT |
0.7436 USDT |
0.8425 USDT |
0.8076 USDT |
2020-08-27 |
0.7862 USDT |
51,944,498.2000 LEND |
0.8210 USDT |
0.7180 USDT |
0.8672 USDT |
0.7692 USDT |
2020-08-26 |
0.8322 USDT |
99,478,286.2000 LEND |
0.7709 USDT |
0.7271 USDT |
0.8999 USDT |
0.8202 USDT |
2020-08-25 |
0.7250 USDT |
97,610,760.4000 LEND |
0.7311 USDT |
0.6500 USDT |
0.7822 USDT |
0.7709 USDT |
2020-08-24 |
0.6852 USDT |
70,111,394.4000 LEND |
0.5640 USDT |
0.5619 USDT |
0.7499 USDT |
0.7318 USDT |