Identifier on Binance: LENDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
0.5643 USDT |
17,756,725.8000 LEND |
0.5823 USDT |
0.5426 USDT |
0.5920 USDT |
0.5651 USDT |
| 2020-08-22 |
0.5521 USDT |
22,007,664.7000 LEND |
0.5424 USDT |
0.5087 USDT |
0.5950 USDT |
0.5824 USDT |
| 2020-08-21 |
0.5926 USDT |
29,653,880.4000 LEND |
0.6469 USDT |
0.5367 USDT |
0.6650 USDT |
0.5423 USDT |
| 2020-08-20 |
0.6031 USDT |
28,304,898.9000 LEND |
0.5466 USDT |
0.5466 USDT |
0.6600 USDT |
0.6478 USDT |
| 2020-08-19 |
0.5596 USDT |
26,250,916.0000 LEND |
0.5834 USDT |
0.5150 USDT |
0.6088 USDT |
0.5466 USDT |
| 2020-08-18 |
0.5941 USDT |
29,060,383.0000 LEND |
0.5889 USDT |
0.5500 USDT |
0.6296 USDT |
0.5834 USDT |
| 2020-08-17 |
0.5685 USDT |
35,332,890.0000 LEND |
0.5294 USDT |
0.5280 USDT |
0.6218 USDT |
0.5889 USDT |
| 2020-08-16 |
0.5084 USDT |
38,819,543.8000 LEND |
0.4711 USDT |
0.4557 USDT |
0.5500 USDT |
0.5292 USDT |
| 2020-08-15 |
0.4757 USDT |
33,758,155.7000 LEND |
0.4596 USDT |
0.4361 USDT |
0.5000 USDT |
0.4711 USDT |
| 2020-08-14 |
0.4231 USDT |
36,719,095.1000 LEND |
0.4137 USDT |
0.3998 USDT |
0.4608 USDT |
0.4593 USDT |
| 2020-08-13 |
0.4256 USDT |
51,720,029.3000 LEND |
0.4419 USDT |
0.3982 USDT |
0.4686 USDT |
0.4132 USDT |
| 2020-08-12 |
0.4393 USDT |
88,000,367.8000 LEND |
0.4065 USDT |
0.3961 USDT |
0.4719 USDT |
0.4406 USDT |
| 2020-08-11 |
0.3762 USDT |
35,865,925.9000 LEND |
0.4009 USDT |
0.3499 USDT |
0.4092 USDT |
0.4060 USDT |
| 2020-08-10 |
0.3878 USDT |
36,472,236.3000 LEND |
0.3909 USDT |
0.3624 USDT |
0.4200 USDT |
0.4009 USDT |
| 2020-08-09 |
0.3929 USDT |
27,370,192.4000 LEND |
0.4028 USDT |
0.3769 USDT |
0.4159 USDT |
0.3896 USDT |
| 2020-08-08 |
0.4037 USDT |
30,798,020.9000 LEND |
0.3674 USDT |
0.3631 USDT |
0.4303 USDT |
0.4026 USDT |
| 2020-08-07 |
0.3762 USDT |
43,965,266.3000 LEND |
0.3708 USDT |
0.3380 USDT |
0.3985 USDT |
0.3668 USDT |
| 2020-08-06 |
0.3470 USDT |
31,834,965.3000 LEND |
0.3193 USDT |
0.3150 USDT |
0.3767 USDT |
0.3708 USDT |
| 2020-08-05 |
0.3173 USDT |
18,855,403.4000 LEND |
0.3213 USDT |
0.2994 USDT |
0.3314 USDT |
0.3193 USDT |
| 2020-08-04 |
0.3187 USDT |
15,337,573.1000 LEND |
0.3138 USDT |
0.3024 USDT |
0.3268 USDT |
0.3213 USDT |
| 2020-08-03 |
0.3214 USDT |
32,024,394.8000 LEND |
0.3334 USDT |
0.2830 USDT |
0.3500 USDT |
0.3133 USDT |
| 2020-08-02 |
0.3135 USDT |
28,488,511.3000 LEND |
0.3110 USDT |
0.2600 USDT |
0.3431 USDT |
0.3334 USDT |
| 2020-08-01 |
0.3177 USDT |
19,915,336.2000 LEND |
0.3044 USDT |
0.3044 USDT |
0.3269 USDT |
0.3110 USDT |
| 2020-07-31 |
0.3147 USDT |
30,852,447.9000 LEND |
0.3341 USDT |
0.2957 USDT |
0.3420 USDT |
0.3044 USDT |
| 2020-07-30 |
0.3305 USDT |
48,820,876.6000 LEND |
0.3138 USDT |
0.2972 USDT |
0.3568 USDT |
0.3346 USDT |
| 2020-07-29 |
0.3029 USDT |
50,505,487.8000 LEND |
0.2863 USDT |
0.2709 USDT |
0.3315 USDT |
0.3138 USDT |
| 2020-07-28 |
0.2632 USDT |
38,950,329.1000 LEND |
0.2387 USDT |
0.2308 USDT |
0.2919 USDT |
0.2855 USDT |
| 2020-07-27 |
0.2461 USDT |
44,998,133.6000 LEND |
0.2709 USDT |
0.2191 USDT |
0.2770 USDT |
0.2374 USDT |
| 2020-07-26 |
0.2771 USDT |
25,876,666.8000 LEND |
0.2899 USDT |
0.2578 USDT |
0.2978 USDT |
0.2705 USDT |
| 2020-07-25 |
0.3113 USDT |
25,526,130.7000 LEND |
0.3090 USDT |
0.2881 USDT |
0.3316 USDT |
0.2899 USDT |
| 2020-07-24 |
0.2934 USDT |
24,156,299.0000 LEND |
0.2862 USDT |
0.2761 USDT |
0.3191 USDT |
0.3080 USDT |
| 2020-07-23 |
0.2905 USDT |
27,547,707.6000 LEND |
0.3089 USDT |
0.2700 USDT |
0.3161 USDT |
0.2863 USDT |
| 2020-07-22 |
0.3132 USDT |
16,217,824.5000 LEND |
0.3040 USDT |
0.2940 USDT |
0.3270 USDT |
0.3095 USDT |
| 2020-07-21 |
0.3136 USDT |
22,017,474.4000 LEND |
0.3158 USDT |
0.2921 USDT |
0.3400 USDT |
0.3040 USDT |
| 2020-07-20 |
0.3300 USDT |
46,624,922.0000 LEND |
0.3534 USDT |
0.2920 USDT |
0.3756 USDT |
0.3150 USDT |
| 2020-07-19 |
0.3441 USDT |
40,001,832.0000 LEND |
0.3110 USDT |
0.3021 USDT |
0.3800 USDT |
0.3534 USDT |
| 2020-07-18 |
0.2925 USDT |
14,299,614.2000 LEND |
0.2876 USDT |
0.2757 USDT |
0.3120 USDT |
0.3110 USDT |
| 2020-07-17 |
0.2928 USDT |
29,295,365.9000 LEND |
0.2767 USDT |
0.2711 USDT |
0.3120 USDT |
0.2883 USDT |
| 2020-07-16 |
0.2562 USDT |
15,747,360.6000 LEND |
0.2541 USDT |
0.2385 USDT |
0.2769 USDT |
0.2767 USDT |
| 2020-07-15 |
0.2536 USDT |
23,209,754.2000 LEND |
0.2380 USDT |
0.2303 USDT |
0.2740 USDT |
0.2547 USDT |
| 2020-07-14 |
0.2221 USDT |
18,090,131.7000 LEND |
0.2128 USDT |
0.2060 USDT |
0.2384 USDT |
0.2383 USDT |
| 2020-07-13 |
0.2269 USDT |
13,868,089.0000 LEND |
0.2300 USDT |
0.2107 USDT |
0.2400 USDT |
0.2124 USDT |
| 2020-07-12 |
0.2373 USDT |
28,458,904.4000 LEND |
0.2263 USDT |
0.2181 USDT |
0.2564 USDT |
0.2303 USDT |
| 2020-07-11 |
0.2163 USDT |
21,206,780.1000 LEND |
0.1933 USDT |
0.1933 USDT |
0.2363 USDT |
0.2273 USDT |
| 2020-07-10 |
0.1843 USDT |
7,458,584.5000 LEND |
0.1862 USDT |
0.1792 USDT |
0.1951 USDT |
0.1933 USDT |
| 2020-07-09 |
0.1926 USDT |
10,649,280.5000 LEND |
0.1920 USDT |
0.1826 USDT |
0.2013 USDT |
0.1858 USDT |
| 2020-07-08 |
0.1931 USDT |
11,399,417.1000 LEND |
0.1921 USDT |
0.1869 USDT |
0.1995 USDT |
0.1920 USDT |
| 2020-07-07 |
0.1930 USDT |
27,170,415.3000 LEND |
0.1867 USDT |
0.1752 USDT |
0.2090 USDT |
0.1921 USDT |
| 2020-07-06 |
0.1717 USDT |
32,201,303.1000 LEND |
0.1471 USDT |
0.1452 USDT |
0.1890 USDT |
0.1869 USDT |
| 2020-07-05 |
0.1447 USDT |
6,424,038.7000 LEND |
0.1500 USDT |
0.1390 USDT |
0.1507 USDT |
0.1466 USDT |