Identifier on Binance: LENDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
0.1472 USDT |
8,483,451.5000 LEND |
0.1433 USDT |
0.1406 USDT |
0.1510 USDT |
0.1500 USDT |
| 2020-07-03 |
0.1420 USDT |
9,340,974.9000 LEND |
0.1413 USDT |
0.1363 USDT |
0.1473 USDT |
0.1433 USDT |
| 2020-07-02 |
0.1460 USDT |
15,047,708.0000 LEND |
0.1443 USDT |
0.1360 USDT |
0.1554 USDT |
0.1413 USDT |
| 2020-07-01 |
0.1385 USDT |
13,972,728.0000 LEND |
0.1334 USDT |
0.1274 USDT |
0.1500 USDT |
0.1441 USDT |
| 2020-06-30 |
0.1286 USDT |
13,379,846.4000 LEND |
0.1241 USDT |
0.1223 USDT |
0.1358 USDT |
0.1333 USDT |
| 2020-06-29 |
0.1203 USDT |
8,364,423.0000 LEND |
0.1209 USDT |
0.1168 USDT |
0.1243 USDT |
0.1239 USDT |
| 2020-06-28 |
0.1225 USDT |
11,479,601.0000 LEND |
0.1199 USDT |
0.1150 USDT |
0.1280 USDT |
0.1210 USDT |
| 2020-06-27 |
0.1234 USDT |
21,302,087.3000 LEND |
0.1173 USDT |
0.1111 USDT |
0.1334 USDT |
0.1193 USDT |
| 2020-06-26 |
0.1184 USDT |
21,169,079.6000 LEND |
0.1287 USDT |
0.1100 USDT |
0.1305 USDT |
0.1179 USDT |
| 2020-06-25 |
0.1326 USDT |
7,230,569.0000 LEND |
0.1372 USDT |
0.1287 USDT |
0.1401 USDT |
0.1290 USDT |
| 2020-06-24 |
0.1430 USDT |
12,735,882.5000 LEND |
0.1450 USDT |
0.1352 USDT |
0.1512 USDT |
0.1371 USDT |
| 2020-06-23 |
0.1397 USDT |
21,818,984.8000 LEND |
0.1448 USDT |
0.1287 USDT |
0.1542 USDT |
0.1450 USDT |
| 2020-06-22 |
0.1487 USDT |
29,219,013.5000 LEND |
0.1592 USDT |
0.1333 USDT |
0.1641 USDT |
0.1455 USDT |
| 2020-06-21 |
0.1538 USDT |
26,972,130.0000 LEND |
0.1399 USDT |
0.1375 USDT |
0.1689 USDT |
0.1589 USDT |
| 2020-06-20 |
0.1387 USDT |
15,468,288.4000 LEND |
0.1303 USDT |
0.1262 USDT |
0.1479 USDT |
0.1408 USDT |
| 2020-06-19 |
0.1329 USDT |
29,107,154.0000 LEND |
0.1288 USDT |
0.1190 USDT |
0.1479 USDT |
0.1301 USDT |
| 2020-06-18 |
0.1197 USDT |
35,965,599.7000 LEND |
0.0987 USDT |
0.0985 USDT |
0.1449 USDT |
0.1289 USDT |
| 2020-06-17 |
0.0963 USDT |
9,166,194.6000 LEND |
0.0969 USDT |
0.0900 USDT |
0.1020 USDT |
0.0987 USDT |
| 2020-06-16 |
0.0939 USDT |
11,846,142.2000 LEND |
0.0861 USDT |
0.0858 USDT |
0.0990 USDT |
0.0969 USDT |
| 2020-06-15 |
0.0786 USDT |
15,829,353.0000 LEND |
0.0849 USDT |
0.0716 USDT |
0.0872 USDT |
0.0861 USDT |
| 2020-06-14 |
0.0871 USDT |
10,076,193.5000 LEND |
0.0945 USDT |
0.0830 USDT |
0.0953 USDT |
0.0855 USDT |
| 2020-06-13 |
0.0943 USDT |
6,626,391.4000 LEND |
0.0964 USDT |
0.0917 USDT |
0.0984 USDT |
0.0949 USDT |
| 2020-06-12 |
0.0958 USDT |
13,974,758.1000 LEND |
0.0830 USDT |
0.0814 USDT |
0.1023 USDT |
0.0970 USDT |
| 2020-06-11 |
0.0920 USDT |
19,502,533.4000 LEND |
0.0951 USDT |
0.0802 USDT |
0.1040 USDT |
0.0830 USDT |
| 2020-06-10 |
0.0883 USDT |
20,758,394.7000 LEND |
0.0829 USDT |
0.0800 USDT |
0.0977 USDT |
0.0951 USDT |
| 2020-06-09 |
0.0766 USDT |
15,584,700.0000 LEND |
0.0700 USDT |
0.0668 USDT |
0.0839 USDT |
0.0829 USDT |
| 2020-06-08 |
0.0668 USDT |
4,420,312.1000 LEND |
0.0655 USDT |
0.0641 USDT |
0.0710 USDT |
0.0700 USDT |
| 2020-06-07 |
0.0650 USDT |
8,181,328.8000 LEND |
0.0631 USDT |
0.0610 USDT |
0.0702 USDT |
0.0656 USDT |
| 2020-06-06 |
0.0611 USDT |
4,788,615.3000 LEND |
0.0590 USDT |
0.0572 USDT |
0.0640 USDT |
0.0633 USDT |
| 2020-06-05 |
0.0598 USDT |
2,779,975.4000 LEND |
0.0598 USDT |
0.0590 USDT |
0.0610 USDT |
0.0591 USDT |
| 2020-06-04 |
0.0605 USDT |
4,809,976.4000 LEND |
0.0610 USDT |
0.0589 USDT |
0.0630 USDT |
0.0601 USDT |
| 2020-06-03 |
0.0617 USDT |
3,212,974.5000 LEND |
0.0620 USDT |
0.0598 USDT |
0.0636 USDT |
0.0605 USDT |
| 2020-06-02 |
0.0623 USDT |
5,466,937.3000 LEND |
0.0661 USDT |
0.0598 USDT |
0.0676 USDT |
0.0620 USDT |
| 2020-06-01 |
0.0658 USDT |
6,725,472.9000 LEND |
0.0615 USDT |
0.0605 USDT |
0.0710 USDT |
0.0661 USDT |
| 2020-05-31 |
0.0628 USDT |
3,555,973.3000 LEND |
0.0634 USDT |
0.0610 USDT |
0.0652 USDT |
0.0615 USDT |
| 2020-05-30 |
0.0653 USDT |
20,583,846.5000 LEND |
0.0572 USDT |
0.0568 USDT |
0.0750 USDT |
0.0633 USDT |
| 2020-05-29 |
0.0552 USDT |
8,083,612.0000 LEND |
0.0500 USDT |
0.0496 USDT |
0.0583 USDT |
0.0572 USDT |
| 2020-05-28 |
0.0512 USDT |
3,537,277.0000 LEND |
0.0529 USDT |
0.0490 USDT |
0.0532 USDT |
0.0500 USDT |
| 2020-05-27 |
0.0532 USDT |
4,225,746.0000 LEND |
0.0545 USDT |
0.0507 USDT |
0.0556 USDT |
0.0529 USDT |
| 2020-05-26 |
0.0556 USDT |
2,272,176.4000 LEND |
0.0578 USDT |
0.0540 USDT |
0.0578 USDT |
0.0545 USDT |
| 2020-05-25 |
0.0563 USDT |
3,174,382.7000 LEND |
0.0557 USDT |
0.0544 USDT |
0.0579 USDT |
0.0574 USDT |
| 2020-05-24 |
0.0577 USDT |
2,552,053.7000 LEND |
0.0576 USDT |
0.0558 USDT |
0.0592 USDT |
0.0565 USDT |
| 2020-05-23 |
0.0586 USDT |
1,602,630.0000 LEND |
0.0602 USDT |
0.0574 USDT |
0.0608 USDT |
0.0578 USDT |
| 2020-05-22 |
0.0583 USDT |
2,853,096.4000 LEND |
0.0575 USDT |
0.0555 USDT |
0.0606 USDT |
0.0602 USDT |
| 2020-05-21 |
0.0592 USDT |
2,938,195.5000 LEND |
0.0618 USDT |
0.0553 USDT |
0.0640 USDT |
0.0575 USDT |
| 2020-05-20 |
0.0619 USDT |
4,916,620.0000 LEND |
0.0607 USDT |
0.0586 USDT |
0.0643 USDT |
0.0618 USDT |
| 2020-05-19 |
0.0587 USDT |
4,399,247.8000 LEND |
0.0570 USDT |
0.0559 USDT |
0.0620 USDT |
0.0608 USDT |
| 2020-05-18 |
0.0591 USDT |
4,575,993.4000 LEND |
0.0593 USDT |
0.0561 USDT |
0.0618 USDT |
0.0570 USDT |
| 2020-05-17 |
0.0623 USDT |
4,861,877.8000 LEND |
0.0618 USDT |
0.0585 USDT |
0.0670 USDT |
0.0593 USDT |
| 2020-05-16 |
0.0629 USDT |
1,240,013.2000 LEND |
0.0635 USDT |
0.0617 USDT |
0.0648 USDT |
0.0626 USDT |