Identifier on Binance: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
1.4844 USDT |
2,349,452.7400 LDO |
1.5090 USDT |
1.4320 USDT |
1.4670 USDT |
1.4350 USDT |
| 2022-10-01 |
1.5450 USDT |
2,662,918.5400 LDO |
1.5810 USDT |
1.5000 USDT |
1.5130 USDT |
1.5090 USDT |
| 2022-09-30 |
1.5991 USDT |
3,827,983.0400 LDO |
1.6040 USDT |
1.5550 USDT |
1.5680 USDT |
1.5680 USDT |
| 2022-09-29 |
1.5958 USDT |
4,208,575.1900 LDO |
1.6180 USDT |
1.5520 USDT |
1.5870 USDT |
1.5880 USDT |
| 2022-09-28 |
1.5914 USDT |
5,885,700.3400 LDO |
1.6000 USDT |
1.5200 USDT |
1.5480 USDT |
1.6330 USDT |
| 2022-09-27 |
1.6703 USDT |
8,560,972.8300 LDO |
1.6270 USDT |
1.5670 USDT |
1.5950 USDT |
1.6020 USDT |
| 2022-09-26 |
1.5951 USDT |
7,992,554.4600 LDO |
1.5760 USDT |
1.5380 USDT |
1.5610 USDT |
1.6270 USDT |
| 2022-09-25 |
1.6605 USDT |
5,552,548.0900 LDO |
1.6850 USDT |
1.5670 USDT |
1.5890 USDT |
1.5710 USDT |
| 2022-09-24 |
1.7229 USDT |
4,394,916.0500 LDO |
1.7550 USDT |
1.6630 USDT |
1.6840 USDT |
1.6830 USDT |
| 2022-09-23 |
1.7676 USDT |
9,512,976.1800 LDO |
1.7970 USDT |
1.6960 USDT |
1.7340 USDT |
1.7640 USDT |
| 2022-09-22 |
1.8230 USDT |
10,636,791.9900 LDO |
1.8180 USDT |
1.7290 USDT |
1.7770 USDT |
1.7990 USDT |
| 2022-09-21 |
1.8418 USDT |
15,739,183.8100 LDO |
1.7890 USDT |
1.7400 USDT |
1.7830 USDT |
1.8060 USDT |
| 2022-09-20 |
1.8076 USDT |
9,793,097.1000 LDO |
1.8200 USDT |
1.7610 USDT |
1.7920 USDT |
1.7860 USDT |
| 2022-09-19 |
1.7165 USDT |
11,898,785.0200 LDO |
1.6920 USDT |
1.6250 USDT |
1.6610 USDT |
1.8270 USDT |
| 2022-09-18 |
1.8263 USDT |
9,243,687.7900 LDO |
1.8970 USDT |
1.6810 USDT |
1.7140 USDT |
1.6940 USDT |
| 2022-09-17 |
1.8471 USDT |
9,417,700.0100 LDO |
1.7800 USDT |
1.7770 USDT |
1.7960 USDT |
1.9100 USDT |
| 2022-09-16 |
1.7494 USDT |
14,171,546.2900 LDO |
1.7010 USDT |
1.6690 USDT |
1.7170 USDT |
1.7700 USDT |
| 2022-09-15 |
1.8841 USDT |
33,241,771.5300 LDO |
1.8260 USDT |
1.6610 USDT |
1.7190 USDT |
1.6850 USDT |
| 2022-09-14 |
1.7639 USDT |
13,644,733.8700 LDO |
1.8350 USDT |
1.6500 USDT |
1.7100 USDT |
1.8420 USDT |
| 2022-09-13 |
1.8808 USDT |
14,518,167.2700 LDO |
1.9930 USDT |
1.7730 USDT |
1.8200 USDT |
1.8170 USDT |
| 2022-09-12 |
2.0445 USDT |
11,517,058.6800 LDO |
2.0880 USDT |
1.9580 USDT |
1.9990 USDT |
1.9880 USDT |
| 2022-09-11 |
2.0844 USDT |
9,799,956.8100 LDO |
2.1050 USDT |
2.0220 USDT |
2.0560 USDT |
2.0870 USDT |
| 2022-09-10 |
2.0407 USDT |
8,467,190.7500 LDO |
2.0590 USDT |
1.9270 USDT |
1.9790 USDT |
2.1120 USDT |
| 2022-09-09 |
2.0194 USDT |
12,666,315.8400 LDO |
1.8840 USDT |
1.8800 USDT |
1.9100 USDT |
2.0550 USDT |
| 2022-09-08 |
1.9030 USDT |
9,134,511.9200 LDO |
1.9600 USDT |
1.8470 USDT |
1.8840 USDT |
1.8860 USDT |
| 2022-09-07 |
1.9043 USDT |
14,877,757.6700 LDO |
1.8550 USDT |
1.7790 USDT |
1.8270 USDT |
1.9580 USDT |
| 2022-09-06 |
2.0731 USDT |
22,784,943.3800 LDO |
2.0300 USDT |
1.8040 USDT |
1.8750 USDT |
1.8860 USDT |
| 2022-09-05 |
1.9924 USDT |
8,713,404.7600 LDO |
2.0610 USDT |
1.9060 USDT |
1.9450 USDT |
2.0230 USDT |
| 2022-09-04 |
2.0138 USDT |
5,522,032.4000 LDO |
2.0060 USDT |
1.9390 USDT |
1.9840 USDT |
2.0630 USDT |
| 2022-09-03 |
2.0418 USDT |
7,440,756.9600 LDO |
2.1900 USDT |
1.9770 USDT |
2.0190 USDT |
2.0060 USDT |
| 2022-09-02 |
2.1417 USDT |
17,795,566.6800 LDO |
2.0760 USDT |
2.0090 USDT |
2.0350 USDT |
2.1790 USDT |
| 2022-09-01 |
2.0299 USDT |
12,689,971.7400 LDO |
1.9800 USDT |
1.9280 USDT |
1.9750 USDT |
2.0840 USDT |
| 2022-08-31 |
2.0137 USDT |
19,422,268.7000 LDO |
1.7930 USDT |
1.7930 USDT |
1.8650 USDT |
1.9820 USDT |
| 2022-08-30 |
1.8372 USDT |
16,657,084.4900 LDO |
1.8790 USDT |
1.7130 USDT |
1.7650 USDT |
1.7860 USDT |
| 2022-08-29 |
1.7451 USDT |
15,349,236.2800 LDO |
1.5900 USDT |
1.5500 USDT |
1.6030 USDT |
1.8920 USDT |
| 2022-08-28 |
1.6529 USDT |
8,201,936.0500 LDO |
1.6300 USDT |
1.5950 USDT |
1.6290 USDT |
1.5990 USDT |
| 2022-08-27 |
1.6857 USDT |
12,485,640.7300 LDO |
1.7360 USDT |
1.5810 USDT |
1.6210 USDT |
1.6190 USDT |
| 2022-08-26 |
1.9302 USDT |
13,906,925.4100 LDO |
2.0070 USDT |
1.7550 USDT |
1.8080 USDT |
1.7600 USDT |
| 2022-08-25 |
2.1259 USDT |
17,415,492.6000 LDO |
2.1710 USDT |
1.9670 USDT |
2.0080 USDT |
1.9930 USDT |
| 2022-08-24 |
2.1829 USDT |
14,438,346.7300 LDO |
2.1360 USDT |
2.0510 USDT |
2.0920 USDT |
2.1690 USDT |
| 2022-08-23 |
2.1682 USDT |
19,849,580.1100 LDO |
2.1880 USDT |
2.0360 USDT |
2.1020 USDT |
2.1330 USDT |
| 2022-08-22 |
1.9830 USDT |
20,699,763.3600 LDO |
2.1600 USDT |
1.8650 USDT |
1.9380 USDT |
2.1020 USDT |
| 2022-08-21 |
2.1223 USDT |
21,176,228.4500 LDO |
1.8600 USDT |
1.8300 USDT |
1.8800 USDT |
2.1740 USDT |
| 2022-08-20 |
1.8917 USDT |
9,814,711.3900 LDO |
1.8600 USDT |
1.7290 USDT |
1.8060 USDT |
1.8600 USDT |
| 2022-08-19 |
2.1061 USDT |
15,130,443.2900 LDO |
2.2390 USDT |
1.8260 USDT |
1.9170 USDT |
1.8260 USDT |
| 2022-08-18 |
2.4147 USDT |
5,721,141.2100 LDO |
2.4750 USDT |
2.2040 USDT |
2.3210 USDT |
2.2060 USDT |
| 2022-08-17 |
2.6051 USDT |
7,975,250.6000 LDO |
2.5710 USDT |
2.4330 USDT |
2.4700 USDT |
2.4460 USDT |
| 2022-08-16 |
2.6443 USDT |
6,468,093.4700 LDO |
2.7520 USDT |
2.5420 USDT |
2.5790 USDT |
2.5830 USDT |
| 2022-08-15 |
2.7377 USDT |
10,805,174.2300 LDO |
2.6740 USDT |
2.5820 USDT |
2.6750 USDT |
2.7340 USDT |
| 2022-08-14 |
2.8604 USDT |
8,381,032.6400 LDO |
2.9390 USDT |
2.6480 USDT |
2.7020 USDT |
2.6680 USDT |