Identifier on Binance: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
1.0898 USDT |
3,185,319.0600 LDO |
1.1080 USDT |
1.0500 USDT |
1.0740 USDT |
1.1050 USDT |
| 2022-11-20 |
1.1548 USDT |
2,565,274.9900 LDO |
1.1950 USDT |
1.0930 USDT |
1.1120 USDT |
1.1090 USDT |
| 2022-11-19 |
1.1933 USDT |
2,614,925.4400 LDO |
1.2210 USDT |
1.1680 USDT |
1.1840 USDT |
1.1970 USDT |
| 2022-11-18 |
1.2556 USDT |
5,100,258.6500 LDO |
1.2320 USDT |
1.2190 USDT |
1.2280 USDT |
1.2240 USDT |
| 2022-11-17 |
1.2203 USDT |
8,755,716.6600 LDO |
1.2200 USDT |
1.1630 USDT |
1.1860 USDT |
1.2420 USDT |
| 2022-11-16 |
1.2123 USDT |
8,432,110.0700 LDO |
1.2030 USDT |
1.1560 USDT |
1.1790 USDT |
1.2140 USDT |
| 2022-11-15 |
1.1819 USDT |
6,484,297.0800 LDO |
1.1200 USDT |
1.1170 USDT |
1.1400 USDT |
1.2040 USDT |
| 2022-11-14 |
1.0676 USDT |
6,337,693.4600 LDO |
1.0560 USDT |
0.9760 USDT |
1.0070 USDT |
1.1250 USDT |
| 2022-11-13 |
1.0739 USDT |
4,357,623.9500 LDO |
1.0950 USDT |
1.0390 USDT |
1.0610 USDT |
1.0690 USDT |
| 2022-11-12 |
1.1091 USDT |
4,988,409.2800 LDO |
1.1830 USDT |
1.0620 USDT |
1.0910 USDT |
1.0940 USDT |
| 2022-11-11 |
1.1859 USDT |
9,664,310.9600 LDO |
1.2020 USDT |
1.1150 USDT |
1.1650 USDT |
1.1820 USDT |
| 2022-11-10 |
1.0986 USDT |
13,052,496.1200 LDO |
0.9240 USDT |
0.9030 USDT |
0.9570 USDT |
1.1910 USDT |
| 2022-11-09 |
1.0849 USDT |
14,295,512.6100 LDO |
1.2980 USDT |
0.8760 USDT |
0.9050 USDT |
0.8770 USDT |
| 2022-11-08 |
1.4717 USDT |
15,070,719.5300 LDO |
1.6770 USDT |
1.2300 USDT |
1.3110 USDT |
1.2980 USDT |
| 2022-11-07 |
1.6387 USDT |
5,697,592.0200 LDO |
1.5760 USDT |
1.5540 USDT |
1.5830 USDT |
1.6720 USDT |
| 2022-11-06 |
1.6746 USDT |
2,431,490.9200 LDO |
1.7020 USDT |
1.5940 USDT |
1.6260 USDT |
1.5950 USDT |
| 2022-11-05 |
1.7315 USDT |
5,076,615.6500 LDO |
1.7500 USDT |
1.6700 USDT |
1.7040 USDT |
1.6930 USDT |
| 2022-11-04 |
1.7292 USDT |
6,896,918.5300 LDO |
1.6210 USDT |
1.5950 USDT |
1.6180 USDT |
1.7570 USDT |
| 2022-11-03 |
1.5563 USDT |
4,472,290.3600 LDO |
1.5280 USDT |
1.5010 USDT |
1.5240 USDT |
1.6150 USDT |
| 2022-11-02 |
1.4946 USDT |
3,586,157.3200 LDO |
1.4930 USDT |
1.4440 USDT |
1.4640 USDT |
1.5310 USDT |
| 2022-11-01 |
1.4992 USDT |
2,302,002.0400 LDO |
1.5280 USDT |
1.4590 USDT |
1.4790 USDT |
1.4860 USDT |
| 2022-10-31 |
1.5331 USDT |
3,884,665.8600 LDO |
1.5550 USDT |
1.4950 USDT |
1.5130 USDT |
1.5230 USDT |
| 2022-10-30 |
1.5967 USDT |
3,840,298.6400 LDO |
1.6340 USDT |
1.5080 USDT |
1.5590 USDT |
1.5560 USDT |
| 2022-10-29 |
1.6785 USDT |
5,652,787.5400 LDO |
1.6730 USDT |
1.6160 USDT |
1.6360 USDT |
1.6340 USDT |
| 2022-10-28 |
1.6463 USDT |
5,714,292.4000 LDO |
1.6310 USDT |
1.5930 USDT |
1.6180 USDT |
1.6900 USDT |
| 2022-10-27 |
1.6782 USDT |
4,672,246.9900 LDO |
1.7120 USDT |
1.6140 USDT |
1.6370 USDT |
1.6340 USDT |
| 2022-10-26 |
1.6968 USDT |
7,878,500.1200 LDO |
1.6440 USDT |
1.6440 USDT |
1.6750 USDT |
1.7090 USDT |
| 2022-10-25 |
1.5896 USDT |
6,224,270.7100 LDO |
1.5110 USDT |
1.4790 USDT |
1.4980 USDT |
1.6470 USDT |
| 2022-10-24 |
1.5447 USDT |
4,858,596.0000 LDO |
1.5390 USDT |
1.5010 USDT |
1.5190 USDT |
1.5140 USDT |
| 2022-10-23 |
1.4815 USDT |
2,913,754.6800 LDO |
1.5150 USDT |
1.4350 USDT |
1.4540 USDT |
1.5350 USDT |
| 2022-10-22 |
1.5106 USDT |
2,592,444.5700 LDO |
1.5310 USDT |
1.4920 USDT |
1.5010 USDT |
1.5130 USDT |
| 2022-10-21 |
1.4976 USDT |
5,783,937.4600 LDO |
1.5060 USDT |
1.4370 USDT |
1.4660 USDT |
1.5260 USDT |
| 2022-10-20 |
1.4697 USDT |
5,577,538.2900 LDO |
1.4000 USDT |
1.3830 USDT |
1.4070 USDT |
1.5010 USDT |
| 2022-10-19 |
1.4264 USDT |
3,953,256.5800 LDO |
1.4640 USDT |
1.3810 USDT |
1.3960 USDT |
1.3840 USDT |
| 2022-10-18 |
1.4910 USDT |
5,820,823.1200 LDO |
1.5340 USDT |
1.4440 USDT |
1.4660 USDT |
1.4690 USDT |
| 2022-10-17 |
1.4512 USDT |
7,777,173.5300 LDO |
1.3470 USDT |
1.3380 USDT |
1.3560 USDT |
1.5420 USDT |
| 2022-10-16 |
1.3401 USDT |
2,053,545.7100 LDO |
1.3420 USDT |
1.3130 USDT |
1.3210 USDT |
1.3460 USDT |
| 2022-10-15 |
1.3197 USDT |
3,258,197.1500 LDO |
1.2910 USDT |
1.2790 USDT |
1.3020 USDT |
1.3390 USDT |
| 2022-10-14 |
1.3317 USDT |
8,295,822.9900 LDO |
1.2630 USDT |
1.2580 USDT |
1.3020 USDT |
1.2900 USDT |
| 2022-10-13 |
1.1997 USDT |
6,121,101.7300 LDO |
1.2690 USDT |
1.1110 USDT |
1.1690 USDT |
1.2640 USDT |
| 2022-10-12 |
1.3001 USDT |
2,388,611.4300 LDO |
1.3230 USDT |
1.2590 USDT |
1.2700 USDT |
1.2690 USDT |
| 2022-10-11 |
1.3128 USDT |
2,611,891.6100 LDO |
1.3090 USDT |
1.2580 USDT |
1.2970 USDT |
1.3270 USDT |
| 2022-10-10 |
1.3837 USDT |
3,383,492.2600 LDO |
1.4560 USDT |
1.3070 USDT |
1.3210 USDT |
1.3100 USDT |
| 2022-10-09 |
1.4587 USDT |
1,141,645.7600 LDO |
1.4750 USDT |
1.4430 USDT |
1.4550 USDT |
1.4570 USDT |
| 2022-10-08 |
1.4807 USDT |
1,463,517.8800 LDO |
1.4780 USDT |
1.4630 USDT |
1.4680 USDT |
1.4740 USDT |
| 2022-10-07 |
1.4865 USDT |
2,471,714.5400 LDO |
1.5000 USDT |
1.4550 USDT |
1.4820 USDT |
1.4820 USDT |
| 2022-10-06 |
1.5389 USDT |
5,195,616.9900 LDO |
1.5290 USDT |
1.4800 USDT |
1.4950 USDT |
1.4990 USDT |
| 2022-10-05 |
1.5288 USDT |
5,118,629.1000 LDO |
1.5790 USDT |
1.4920 USDT |
1.5150 USDT |
1.5270 USDT |
| 2022-10-04 |
1.5800 USDT |
5,003,404.5000 LDO |
1.5270 USDT |
1.5140 USDT |
1.5210 USDT |
1.5810 USDT |
| 2022-10-03 |
1.4954 USDT |
4,813,984.4900 LDO |
1.4360 USDT |
1.4140 USDT |
1.4500 USDT |
1.5290 USDT |