Identifier on Binance: LDOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
25.2505 TRY |
364,756.1100 LDO |
26.7200 TRY |
24.0700 TRY |
24.1700 TRY |
24.1200 TRY |
| 2025-12-04 |
27.1198 TRY |
245,286.8700 LDO |
27.6600 TRY |
26.2300 TRY |
26.7500 TRY |
26.6900 TRY |
| 2025-12-03 |
26.8333 TRY |
499,362.7400 LDO |
26.0600 TRY |
26.0600 TRY |
26.2500 TRY |
27.7800 TRY |
| 2025-12-02 |
25.1525 TRY |
680,442.7900 LDO |
24.4100 TRY |
23.5500 TRY |
23.7800 TRY |
26.3000 TRY |
| 2025-12-01 |
25.0032 TRY |
762,465.5000 LDO |
27.3200 TRY |
23.8800 TRY |
24.1900 TRY |
24.7800 TRY |
| 2025-11-30 |
27.7904 TRY |
226,024.7200 LDO |
27.6200 TRY |
27.3500 TRY |
27.4800 TRY |
27.9300 TRY |
| 2025-11-29 |
27.9033 TRY |
191,508.8400 LDO |
28.1500 TRY |
27.5000 TRY |
27.7000 TRY |
27.7000 TRY |
| 2025-11-28 |
28.3653 TRY |
387,117.6400 LDO |
28.3700 TRY |
27.7900 TRY |
28.0600 TRY |
28.2000 TRY |
| 2025-11-27 |
28.4621 TRY |
308,587.6600 LDO |
28.2700 TRY |
27.9300 TRY |
28.1400 TRY |
28.4600 TRY |
| 2025-11-26 |
28.1297 TRY |
596,060.6800 LDO |
28.5400 TRY |
27.3800 TRY |
27.7300 TRY |
28.4000 TRY |
| 2025-11-25 |
27.7459 TRY |
453,440.1800 LDO |
28.0300 TRY |
27.0700 TRY |
27.6500 TRY |
28.4000 TRY |
| 2025-11-24 |
27.3402 TRY |
582,298.1400 LDO |
26.2200 TRY |
25.9500 TRY |
26.3900 TRY |
28.4900 TRY |
| 2025-11-23 |
26.7642 TRY |
348,816.9400 LDO |
26.6000 TRY |
26.3700 TRY |
26.5600 TRY |
26.6400 TRY |
| 2025-11-22 |
26.2079 TRY |
514,459.1400 LDO |
26.1600 TRY |
25.6100 TRY |
26.1200 TRY |
27.0000 TRY |
| 2025-11-21 |
26.3569 TRY |
1,419,988.8500 LDO |
28.3900 TRY |
25.1300 TRY |
25.8800 TRY |
25.8800 TRY |
| 2025-11-20 |
29.7386 TRY |
848,994.1700 LDO |
30.1900 TRY |
27.9900 TRY |
28.6500 TRY |
29.3000 TRY |
| 2025-11-19 |
30.1524 TRY |
971,553.0100 LDO |
31.0800 TRY |
28.7100 TRY |
29.0700 TRY |
29.8300 TRY |
| 2025-11-18 |
30.2348 TRY |
700,391.9900 LDO |
28.8000 TRY |
28.4900 TRY |
29.1600 TRY |
30.7600 TRY |
| 2025-11-17 |
30.6710 TRY |
623,094.7800 LDO |
31.0000 TRY |
28.7700 TRY |
29.1800 TRY |
29.0500 TRY |
| 2025-11-16 |
31.2865 TRY |
434,516.7000 LDO |
32.1200 TRY |
30.1000 TRY |
30.5200 TRY |
30.8700 TRY |
| 2025-11-15 |
32.3961 TRY |
326,814.6600 LDO |
31.9700 TRY |
31.8000 TRY |
32.0400 TRY |
32.0000 TRY |
| 2025-11-14 |
32.3431 TRY |
654,230.1900 LDO |
32.8300 TRY |
31.0900 TRY |
31.9500 TRY |
32.0100 TRY |
| 2025-11-13 |
33.8939 TRY |
663,916.3000 LDO |
33.8800 TRY |
31.5200 TRY |
31.9300 TRY |
32.6100 TRY |
| 2025-11-12 |
34.7176 TRY |
732,408.7100 LDO |
34.0100 TRY |
32.9000 TRY |
33.4800 TRY |
33.7200 TRY |
| 2025-11-11 |
36.2040 TRY |
1,240,091.3800 LDO |
37.3000 TRY |
33.8000 TRY |
34.3000 TRY |
34.1600 TRY |
| 2025-11-10 |
36.8065 TRY |
1,164,683.1900 LDO |
35.4300 TRY |
34.8700 TRY |
35.4800 TRY |
37.2100 TRY |
| 2025-11-09 |
34.4661 TRY |
390,021.3300 LDO |
34.1100 TRY |
32.9600 TRY |
33.1900 TRY |
35.7500 TRY |
| 2025-11-08 |
34.6043 TRY |
420,966.9800 LDO |
35.1000 TRY |
33.2800 TRY |
33.6700 TRY |
34.1500 TRY |
| 2025-11-07 |
33.2616 TRY |
721,930.4500 LDO |
31.1500 TRY |
30.6900 TRY |
31.5700 TRY |
35.4400 TRY |
| 2025-11-06 |
31.4307 TRY |
402,044.3600 LDO |
32.2900 TRY |
30.2600 TRY |
30.9700 TRY |
31.0700 TRY |
| 2025-11-05 |
31.3743 TRY |
483,450.6100 LDO |
30.5400 TRY |
28.8900 TRY |
30.0300 TRY |
32.3000 TRY |
| 2025-11-04 |
30.3700 TRY |
1,140,256.9700 LDO |
31.1400 TRY |
28.2000 TRY |
29.8600 TRY |
30.6100 TRY |
| 2025-11-03 |
33.0247 TRY |
751,013.5900 LDO |
37.0000 TRY |
30.2300 TRY |
31.4000 TRY |
31.2100 TRY |
| 2025-11-02 |
36.7227 TRY |
318,547.7900 LDO |
37.2200 TRY |
36.1000 TRY |
36.3300 TRY |
36.3300 TRY |
| 2025-11-01 |
36.9656 TRY |
163,952.7500 LDO |
36.6000 TRY |
35.0000 TRY |
36.6000 TRY |
37.0500 TRY |
| 2025-10-31 |
36.0944 TRY |
458,230.0500 LDO |
35.2500 TRY |
35.2500 TRY |
35.8600 TRY |
36.6700 TRY |
| 2025-10-30 |
36.1694 TRY |
667,189.5800 LDO |
38.5800 TRY |
33.8200 TRY |
34.5300 TRY |
34.9300 TRY |
| 2025-10-29 |
39.0271 TRY |
675,735.2000 LDO |
37.9200 TRY |
37.8500 TRY |
38.0000 TRY |
39.6000 TRY |
| 2025-10-28 |
38.9472 TRY |
509,387.9300 LDO |
39.3900 TRY |
37.1700 TRY |
37.6900 TRY |
37.5200 TRY |
| 2025-10-27 |
40.3388 TRY |
569,975.8700 LDO |
40.6500 TRY |
39.1300 TRY |
39.6000 TRY |
39.5700 TRY |
| 2025-10-26 |
39.8003 TRY |
309,662.0900 LDO |
38.8000 TRY |
38.2100 TRY |
38.4000 TRY |
40.1800 TRY |
| 2025-10-25 |
38.5251 TRY |
188,907.9600 LDO |
38.8400 TRY |
38.1500 TRY |
38.3600 TRY |
38.7100 TRY |
| 2025-10-24 |
38.6389 TRY |
428,785.6700 LDO |
38.0200 TRY |
37.7400 TRY |
38.0300 TRY |
38.8900 TRY |
| 2025-10-23 |
37.5420 TRY |
551,727.4700 LDO |
36.2500 TRY |
36.1900 TRY |
36.4800 TRY |
38.0400 TRY |
| 2025-10-22 |
37.0547 TRY |
683,328.1100 LDO |
37.7900 TRY |
34.7800 TRY |
35.9100 TRY |
35.9100 TRY |
| 2025-10-21 |
38.6169 TRY |
762,202.8000 LDO |
38.5300 TRY |
36.6700 TRY |
37.1500 TRY |
39.1000 TRY |
| 2025-10-20 |
38.6969 TRY |
685,967.8100 LDO |
37.9200 TRY |
37.0400 TRY |
37.6000 TRY |
38.4700 TRY |
| 2025-10-19 |
37.8703 TRY |
593,719.4400 LDO |
36.9200 TRY |
36.1700 TRY |
36.7000 TRY |
37.9900 TRY |
| 2025-10-18 |
36.8978 TRY |
428,941.5200 LDO |
36.6500 TRY |
36.3800 TRY |
36.7600 TRY |
36.9300 TRY |
| 2025-10-17 |
36.0048 TRY |
1,393,375.6600 LDO |
37.5900 TRY |
33.7600 TRY |
34.6400 TRY |
36.8300 TRY |