Crypto exchange Binance
Market Lido DAO (LDO) / TRY
Identifier on Binance: LDOTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-02 | 62.6061 TRY | 6,223.4800 LDO | 63.6000 TRY | 61.4000 TRY | 62.5000 TRY | 63.2000 TRY |
| 2024-05-01 | 61.9552 TRY | 47,360.2000 LDO | 61.1000 TRY | 59.3000 TRY | 61.1000 TRY | 63.7000 TRY |
| 2024-04-30 | 63.8510 TRY | 77,301.2400 LDO | 71.0000 TRY | 59.4000 TRY | 60.5000 TRY | 61.6000 TRY |
| 2024-04-29 | 69.3231 TRY | 185,815.1000 LDO | 69.3000 TRY | 65.6000 TRY | 67.2000 TRY | 72.4000 TRY |
| 2024-04-28 | 68.9049 TRY | 44,643.2000 LDO | 67.6000 TRY | 66.7000 TRY | 67.3000 TRY | 69.3000 TRY |
| 2024-04-27 | 66.2648 TRY | 29,232.9600 LDO | 63.8000 TRY | 61.5000 TRY | 63.0000 TRY | 66.8000 TRY |
| 2024-04-26 | 64.6595 TRY | 13,232.9900 LDO | 66.5000 TRY | 63.2000 TRY | 63.7000 TRY | 63.7000 TRY |
| 2024-04-25 | 65.3509 TRY | 14,394.8600 LDO | 65.7000 TRY | 63.6000 TRY | 64.5000 TRY | 66.6000 TRY |
| 2024-04-24 | 67.9399 TRY | 36,597.6200 LDO | 68.9000 TRY | 65.0000 TRY | 66.3000 TRY | 65.0000 TRY |
| 2024-04-23 | 69.3541 TRY | 20,618.9300 LDO | 70.5000 TRY | 68.4000 TRY | 68.9000 TRY | 68.7000 TRY |
| 2024-04-22 | 69.4897 TRY | 15,432.2300 LDO | 68.3000 TRY | 67.8000 TRY | 68.8000 TRY | 70.8000 TRY |
| 2024-04-21 | 68.9002 TRY | 14,842.1600 LDO | 69.2000 TRY | 67.5000 TRY | 68.2000 TRY | 68.2000 TRY |
| 2024-04-20 | 66.8211 TRY | 23,106.1800 LDO | 65.5000 TRY | 64.4000 TRY | 65.0000 TRY | 69.4000 TRY |
| 2024-04-19 | 65.3490 TRY | 28,699.8100 LDO | 64.9000 TRY | 60.2000 TRY | 61.9000 TRY | 66.0000 TRY |
| 2024-04-18 | 63.9579 TRY | 12,783.7600 LDO | 61.9000 TRY | 60.4000 TRY | 62.3000 TRY | 65.4000 TRY |
| 2024-04-17 | 63.9859 TRY | 18,576.8400 LDO | 65.5000 TRY | 61.3000 TRY | 63.1000 TRY | 62.1000 TRY |
| 2024-04-16 | 65.2773 TRY | 28,321.1500 LDO | 67.4000 TRY | 62.7000 TRY | 64.1000 TRY | 66.0000 TRY |
| 2024-04-15 | 68.3944 TRY | 40,228.9100 LDO | 72.3000 TRY | 65.0000 TRY | 67.1000 TRY | 68.2000 TRY |
| 2024-04-14 | 70.7636 TRY | 69,710.2700 LDO | 63.9000 TRY | 60.8000 TRY | 63.2000 TRY | 74.7000 TRY |
| 2024-04-13 | 63.1642 TRY | 74,404.9100 LDO | 70.9000 TRY | 51.8000 TRY | 60.4000 TRY | 62.7000 TRY |
| 2024-04-12 | 75.9221 TRY | 59,305.7000 LDO | 84.7000 TRY | 63.0000 TRY | 71.0000 TRY | 71.0000 TRY |
| 2024-04-11 | 83.8775 TRY | 38,382.3000 LDO | 86.6000 TRY | 81.5000 TRY | 83.0000 TRY | 84.1000 TRY |
| 2024-04-10 | 87.2982 TRY | 30,296.2000 LDO | 88.0000 TRY | 84.4000 TRY | 85.6000 TRY | 86.5000 TRY |
| 2024-04-09 | 93.8739 TRY | 59,523.2200 LDO | 95.0000 TRY | 88.6000 TRY | 89.1000 TRY | 88.7000 TRY |
| 2024-04-08 | 93.8430 TRY | 291,829.0300 LDO | 87.3000 TRY | 86.7000 TRY | 88.2000 TRY | 95.7000 TRY |
| 2024-04-07 | 84.7221 TRY | 65,567.9300 LDO | 82.3000 TRY | 81.3000 TRY | 82.8000 TRY | 87.4000 TRY |
| 2024-04-06 | 82.1701 TRY | 39,709.2000 LDO | 84.5000 TRY | 80.9000 TRY | 81.4000 TRY | 83.2000 TRY |
| 2024-04-05 | 81.6106 TRY | 55,595.2600 LDO | 82.2000 TRY | 76.4000 TRY | 77.3000 TRY | 85.0000 TRY |
| 2024-04-04 | 83.8274 TRY | 23,000.2900 LDO | 81.9000 TRY | 81.7000 TRY | 82.6000 TRY | 82.6000 TRY |
| 2024-04-03 | 82.6462 TRY | 30,420.5600 LDO | 84.6000 TRY | 79.1000 TRY | 80.3000 TRY | 82.8000 TRY |
| 2024-04-02 | 86.3108 TRY | 20,523.9900 LDO | 93.0000 TRY | 83.8000 TRY | 85.2000 TRY | 84.8000 TRY |
| 2024-04-01 | 92.2204 TRY | 40,403.0700 LDO | 97.9000 TRY | 88.4000 TRY | 89.8000 TRY | 93.1000 TRY |
| 2024-03-31 | 96.1009 TRY | 47,593.1500 LDO | 92.0000 TRY | 91.9000 TRY | 92.7000 TRY | 97.9000 TRY |
| 2024-03-30 | 92.8679 TRY | 28,043.4500 LDO | 92.2000 TRY | 91.3000 TRY | 92.5000 TRY | 91.9000 TRY |
| 2024-03-29 | 93.3374 TRY | 78,748.4200 LDO | 93.5000 TRY | 90.9000 TRY | 92.1000 TRY | 92.0000 TRY |
| 2024-03-28 | 94.3076 TRY | 69,778.6200 LDO | 96.0000 TRY | 91.7000 TRY | 93.2000 TRY | 93.2000 TRY |
| 2024-03-27 | 101.8082 TRY | 39,964.2900 LDO | 101.3000 TRY | 95.5000 TRY | 97.0000 TRY | 96.0000 TRY |
| 2024-03-26 | 103.7210 TRY | 38,998.7300 LDO | 106.5000 TRY | 100.1000 TRY | 101.6000 TRY | 102.2000 TRY |
| 2024-03-25 | 106.1521 TRY | 82,362.2300 LDO | 101.6000 TRY | 100.6000 TRY | 101.9000 TRY | 106.5000 TRY |
| 2024-03-24 | 99.8209 TRY | 148,594.0400 LDO | 95.3000 TRY | 93.7000 TRY | 95.2000 TRY | 101.8000 TRY |
| 2024-03-23 | 93.8649 TRY | 73,036.8100 LDO | 90.4000 TRY | 89.3000 TRY | 90.4000 TRY | 96.0000 TRY |
| 2024-03-22 | 92.6057 TRY | 142,262.9200 LDO | 94.4000 TRY | 87.4000 TRY | 89.3000 TRY | 89.5000 TRY |
| 2024-03-21 | 92.5343 TRY | 165,087.0400 LDO | 86.4000 TRY | 84.8000 TRY | 86.3000 TRY | 94.3000 TRY |
| 2024-03-20 | 81.1363 TRY | 50,414.6600 LDO | 77.1000 TRY | 75.0000 TRY | 77.8000 TRY | 86.6000 TRY |
| 2024-03-19 | 79.6400 TRY | 47,161.1800 LDO | 83.5000 TRY | 75.3000 TRY | 77.5000 TRY | 77.5000 TRY |
| 2024-03-18 | 85.7860 TRY | 68,096.4300 LDO | 90.0000 TRY | 80.9000 TRY | 82.3000 TRY | 83.7000 TRY |
| 2024-03-17 | 90.5202 TRY | 36,980.2700 LDO | 91.4000 TRY | 86.2000 TRY | 89.2000 TRY | 90.2000 TRY |
| 2024-03-16 | 93.7554 TRY | 42,663.1500 LDO | 97.7000 TRY | 87.6000 TRY | 91.4000 TRY | 90.8000 TRY |
| 2024-03-15 | 97.8119 TRY | 52,901.5900 LDO | 104.5000 TRY | 93.0000 TRY | 96.2000 TRY | 97.5000 TRY |
| 2024-03-14 | 104.6641 TRY | 60,439.7400 LDO | 111.5000 TRY | 99.0000 TRY | 102.4000 TRY | 104.4000 TRY |
12