Identifier on Binance: LDOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
16.9199 TRY |
751,915.9700 LDO |
16.9800 TRY |
16.6500 TRY |
16.8000 TRY |
16.6900 TRY |
| 2026-08-30 |
17.6224 TRY |
1,105,869.4500 LDO |
17.2800 TRY |
17.1600 TRY |
17.2200 TRY |
17.4300 TRY |
| 2026-08-29 |
17.1989 TRY |
507,215.8700 LDO |
17.4300 TRY |
16.9400 TRY |
17.0500 TRY |
17.2100 TRY |
| 2026-08-28 |
17.4608 TRY |
1,394,617.0100 LDO |
17.6300 TRY |
16.8700 TRY |
17.2000 TRY |
17.3700 TRY |
| 2026-08-27 |
17.5980 TRY |
941,014.5500 LDO |
17.4400 TRY |
16.9300 TRY |
17.1500 TRY |
17.6200 TRY |
| 2026-08-26 |
16.9157 TRY |
938,963.8000 LDO |
17.4200 TRY |
16.4800 TRY |
16.6700 TRY |
17.5100 TRY |
| 2026-08-25 |
17.9458 TRY |
2,103,805.0300 LDO |
17.8500 TRY |
17.0900 TRY |
17.6200 TRY |
17.4300 TRY |
| 2026-08-24 |
18.5039 TRY |
3,209,162.3100 LDO |
19.1200 TRY |
17.6200 TRY |
17.8600 TRY |
17.8600 TRY |
| 2026-08-23 |
18.7059 TRY |
5,099,167.6500 LDO |
17.7200 TRY |
16.5800 TRY |
16.9000 TRY |
19.1600 TRY |
| 2026-08-22 |
17.6292 TRY |
3,055,550.3700 LDO |
17.5900 TRY |
16.1200 TRY |
17.0700 TRY |
17.6500 TRY |
| 2026-08-21 |
17.1639 TRY |
4,618,953.0100 LDO |
16.1300 TRY |
16.1000 TRY |
16.2200 TRY |
17.5500 TRY |
| 2026-08-20 |
16.1050 TRY |
2,394,518.6500 LDO |
15.6500 TRY |
15.6000 TRY |
15.8000 TRY |
16.1000 TRY |
| 2026-08-19 |
15.3457 TRY |
1,271,507.6700 LDO |
14.5800 TRY |
14.4800 TRY |
14.5600 TRY |
15.6100 TRY |
| 2026-08-18 |
14.5443 TRY |
125,474.2100 LDO |
14.4600 TRY |
14.3800 TRY |
14.4600 TRY |
14.6000 TRY |
| 2026-03-05 |
13.8404 TRY |
114,793.4200 LDO |
13.9400 TRY |
13.6500 TRY |
13.7800 TRY |
13.8800 TRY |
| 2026-03-04 |
13.8023 TRY |
725,549.7200 LDO |
13.3400 TRY |
13.2000 TRY |
13.3500 TRY |
14.1500 TRY |
| 2026-03-03 |
13.3169 TRY |
601,702.1900 LDO |
13.4500 TRY |
13.0200 TRY |
13.1700 TRY |
13.3700 TRY |
| 2026-03-02 |
13.5218 TRY |
528,967.6500 LDO |
13.2300 TRY |
12.9900 TRY |
13.1900 TRY |
13.6000 TRY |
| 2026-03-01 |
13.4653 TRY |
652,367.3900 LDO |
13.4800 TRY |
12.9000 TRY |
13.1200 TRY |
13.2600 TRY |
| 2026-02-28 |
12.7654 TRY |
908,717.4500 LDO |
13.2700 TRY |
12.3500 TRY |
12.4500 TRY |
13.4800 TRY |
| 2026-02-27 |
13.4185 TRY |
577,708.1600 LDO |
13.7100 TRY |
12.9200 TRY |
13.1400 TRY |
13.1000 TRY |
| 2026-02-26 |
13.9451 TRY |
500,142.2100 LDO |
14.2800 TRY |
13.4100 TRY |
13.5700 TRY |
13.7400 TRY |
| 2026-02-25 |
13.9890 TRY |
604,540.6900 LDO |
13.1400 TRY |
13.1100 TRY |
13.2100 TRY |
14.8400 TRY |
| 2026-02-24 |
13.0618 TRY |
355,331.6100 LDO |
13.1100 TRY |
12.8300 TRY |
12.9000 TRY |
13.1500 TRY |
| 2026-02-23 |
13.1943 TRY |
485,854.8500 LDO |
13.5100 TRY |
12.7400 TRY |
12.9700 TRY |
13.1900 TRY |
| 2026-02-22 |
13.7685 TRY |
434,829.3400 LDO |
14.3300 TRY |
13.3500 TRY |
13.4300 TRY |
13.4300 TRY |
| 2026-02-21 |
14.6016 TRY |
302,580.1300 LDO |
14.4000 TRY |
14.3300 TRY |
14.3600 TRY |
14.3300 TRY |
| 2026-02-20 |
14.2981 TRY |
234,757.1700 LDO |
14.1300 TRY |
13.8500 TRY |
14.1100 TRY |
14.4800 TRY |
| 2026-02-19 |
14.2175 TRY |
212,045.9500 LDO |
14.4100 TRY |
13.7700 TRY |
13.9900 TRY |
14.0900 TRY |
| 2026-02-18 |
14.7232 TRY |
172,613.2600 LDO |
14.8700 TRY |
14.3200 TRY |
14.4200 TRY |
14.4200 TRY |
| 2026-02-17 |
14.9028 TRY |
284,554.6600 LDO |
15.1200 TRY |
14.6500 TRY |
14.7900 TRY |
14.9000 TRY |
| 2026-02-16 |
14.8723 TRY |
399,441.4400 LDO |
14.7900 TRY |
14.5100 TRY |
14.7800 TRY |
15.1600 TRY |
| 2026-02-15 |
15.1370 TRY |
304,967.2400 LDO |
15.6800 TRY |
14.5600 TRY |
14.7300 TRY |
14.8000 TRY |
| 2026-02-14 |
15.5110 TRY |
620,228.5300 LDO |
15.2700 TRY |
14.2100 TRY |
15.2700 TRY |
15.7100 TRY |
| 2026-02-13 |
14.9818 TRY |
352,679.7900 LDO |
14.7500 TRY |
14.4000 TRY |
14.4700 TRY |
15.3200 TRY |
| 2026-02-12 |
14.5299 TRY |
245,830.5900 LDO |
14.4000 TRY |
14.1500 TRY |
14.4100 TRY |
14.4600 TRY |
| 2026-02-11 |
14.3304 TRY |
334,273.7100 LDO |
14.8300 TRY |
13.9900 TRY |
14.2200 TRY |
14.5400 TRY |
| 2026-02-10 |
14.8923 TRY |
231,441.7600 LDO |
15.4200 TRY |
14.6500 TRY |
14.8100 TRY |
14.8400 TRY |
| 2026-02-09 |
15.1677 TRY |
739,596.2700 LDO |
15.3900 TRY |
14.1500 TRY |
14.9100 TRY |
15.4700 TRY |
| 2026-02-08 |
15.6926 TRY |
521,441.1200 LDO |
15.8200 TRY |
15.2000 TRY |
15.4100 TRY |
15.4100 TRY |
| 2026-02-07 |
15.7005 TRY |
605,557.4300 LDO |
15.6400 TRY |
15.1200 TRY |
15.2600 TRY |
15.8800 TRY |
| 2026-02-06 |
14.7483 TRY |
1,785,044.5500 LDO |
14.0900 TRY |
12.4800 TRY |
14.1500 TRY |
15.8000 TRY |
| 2026-02-05 |
15.4598 TRY |
1,394,793.1100 LDO |
17.5300 TRY |
14.0000 TRY |
14.5800 TRY |
14.5900 TRY |
| 2026-02-04 |
17.6853 TRY |
511,821.3200 LDO |
17.7900 TRY |
17.0700 TRY |
17.3800 TRY |
17.6000 TRY |
| 2026-02-03 |
17.8817 TRY |
726,705.0200 LDO |
18.2900 TRY |
17.0200 TRY |
17.5300 TRY |
18.3000 TRY |
| 2026-02-02 |
18.1275 TRY |
944,762.8300 LDO |
17.8400 TRY |
17.3500 TRY |
18.0700 TRY |
18.4300 TRY |
| 2026-02-01 |
18.1318 TRY |
460,232.4100 LDO |
18.5900 TRY |
16.6600 TRY |
17.8700 TRY |
17.8500 TRY |
| 2026-01-31 |
18.3123 TRY |
1,251,046.7200 LDO |
20.4900 TRY |
16.4700 TRY |
18.0100 TRY |
18.1400 TRY |
| 2026-01-30 |
20.4911 TRY |
489,561.7000 LDO |
20.8600 TRY |
19.9500 TRY |
20.4200 TRY |
20.5300 TRY |
| 2026-01-29 |
20.8786 TRY |
696,059.6500 LDO |
22.7300 TRY |
20.2400 TRY |
20.6500 TRY |
20.8000 TRY |