Identifier on Binance: LDOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
31.3201 TRY |
124,438.3900 LDO |
32.0900 TRY |
30.6600 TRY |
31.2400 TRY |
31.1300 TRY |
| 2025-05-30 |
37.2088 TRY |
3,285,773.0900 LDO |
35.3600 TRY |
31.7400 TRY |
33.0000 TRY |
32.0000 TRY |
| 2025-05-29 |
37.3104 TRY |
715,246.8800 LDO |
36.5600 TRY |
35.0600 TRY |
35.8700 TRY |
35.3500 TRY |
| 2025-05-28 |
35.4084 TRY |
380,595.1500 LDO |
35.5500 TRY |
34.4200 TRY |
34.8700 TRY |
35.4600 TRY |
| 2025-05-27 |
35.7651 TRY |
426,085.7000 LDO |
34.4700 TRY |
33.6100 TRY |
34.0000 TRY |
35.4800 TRY |
| 2025-05-26 |
34.3854 TRY |
282,500.3600 LDO |
34.2300 TRY |
33.8000 TRY |
34.0200 TRY |
34.9200 TRY |
| 2025-05-25 |
33.5236 TRY |
204,652.3200 LDO |
34.1800 TRY |
32.5000 TRY |
33.1800 TRY |
33.9900 TRY |
| 2025-05-24 |
34.0443 TRY |
208,535.5800 LDO |
33.6500 TRY |
33.5600 TRY |
34.0100 TRY |
33.9800 TRY |
| 2025-05-23 |
36.2388 TRY |
813,623.9600 LDO |
37.3400 TRY |
33.9400 TRY |
34.2700 TRY |
33.9800 TRY |
| 2025-05-22 |
37.1154 TRY |
580,939.7600 LDO |
34.9500 TRY |
34.8900 TRY |
36.0000 TRY |
37.1200 TRY |
| 2025-05-21 |
34.9966 TRY |
734,414.8000 LDO |
33.7800 TRY |
33.5600 TRY |
33.9900 TRY |
34.6200 TRY |
| 2025-05-20 |
33.9512 TRY |
484,971.6400 LDO |
35.0300 TRY |
32.9200 TRY |
33.3700 TRY |
34.0800 TRY |
| 2025-05-19 |
34.6644 TRY |
348,833.9000 LDO |
36.7000 TRY |
33.5300 TRY |
34.0900 TRY |
34.8600 TRY |
| 2025-05-18 |
35.6066 TRY |
481,483.2700 LDO |
35.6000 TRY |
33.5300 TRY |
34.5800 TRY |
35.0800 TRY |
| 2025-05-17 |
36.4221 TRY |
154,569.0100 LDO |
37.4700 TRY |
35.2300 TRY |
35.6700 TRY |
35.6700 TRY |
| 2025-05-16 |
38.4052 TRY |
157,480.3700 LDO |
38.2500 TRY |
37.4800 TRY |
37.7400 TRY |
37.5000 TRY |
| 2025-05-15 |
39.2420 TRY |
360,783.5700 LDO |
41.2100 TRY |
37.6500 TRY |
38.0200 TRY |
37.9500 TRY |
| 2025-05-14 |
42.6733 TRY |
405,805.9900 LDO |
44.5000 TRY |
40.5800 TRY |
41.3700 TRY |
41.2500 TRY |
| 2025-05-13 |
42.7991 TRY |
505,102.5700 LDO |
41.8700 TRY |
39.3500 TRY |
40.4200 TRY |
44.9600 TRY |
| 2025-05-12 |
42.2807 TRY |
591,567.7900 LDO |
42.4300 TRY |
39.8300 TRY |
41.4000 TRY |
41.8300 TRY |
| 2025-05-11 |
43.0791 TRY |
408,366.9600 LDO |
44.8000 TRY |
41.5500 TRY |
42.3000 TRY |
42.6200 TRY |
| 2025-05-10 |
42.4002 TRY |
613,852.6800 LDO |
39.7900 TRY |
38.8700 TRY |
39.7600 TRY |
45.0100 TRY |
| 2025-05-09 |
39.0017 TRY |
519,028.4900 LDO |
37.1100 TRY |
36.5700 TRY |
37.1100 TRY |
39.4000 TRY |
| 2025-05-08 |
34.2440 TRY |
497,030.2000 LDO |
30.2800 TRY |
30.2000 TRY |
30.6200 TRY |
35.9500 TRY |
| 2025-05-07 |
30.1171 TRY |
244,244.7500 LDO |
30.0500 TRY |
29.1600 TRY |
29.5200 TRY |
30.2600 TRY |
| 2025-05-06 |
29.5028 TRY |
253,991.0500 LDO |
30.3300 TRY |
28.7600 TRY |
29.1700 TRY |
29.5400 TRY |
| 2025-05-05 |
30.8936 TRY |
159,902.1000 LDO |
31.0400 TRY |
29.8600 TRY |
30.4800 TRY |
30.2400 TRY |
| 2025-05-04 |
31.4517 TRY |
94,046.3700 LDO |
31.7800 TRY |
30.8000 TRY |
31.1200 TRY |
30.8100 TRY |
| 2025-05-03 |
31.7590 TRY |
176,958.7000 LDO |
33.2000 TRY |
28.2000 TRY |
31.6500 TRY |
31.9500 TRY |
| 2025-05-02 |
33.0383 TRY |
162,645.4400 LDO |
33.0700 TRY |
32.3400 TRY |
32.7100 TRY |
32.9500 TRY |
| 2025-05-01 |
32.9344 TRY |
213,287.2200 LDO |
32.0200 TRY |
31.9900 TRY |
32.4100 TRY |
32.8900 TRY |
| 2025-04-30 |
31.6867 TRY |
232,676.4300 LDO |
31.8800 TRY |
29.9000 TRY |
31.5000 TRY |
32.2800 TRY |
| 2025-04-29 |
32.7281 TRY |
218,772.6800 LDO |
32.3000 TRY |
31.5900 TRY |
31.8300 TRY |
31.5900 TRY |
| 2025-04-28 |
32.5670 TRY |
295,967.1400 LDO |
32.1500 TRY |
31.2500 TRY |
31.8800 TRY |
32.3200 TRY |
| 2025-04-27 |
32.9223 TRY |
298,725.5500 LDO |
33.4000 TRY |
31.8700 TRY |
32.2200 TRY |
32.1100 TRY |
| 2025-04-26 |
33.0347 TRY |
243,532.5600 LDO |
32.9100 TRY |
32.3400 TRY |
32.7900 TRY |
33.2200 TRY |
| 2025-04-25 |
32.5893 TRY |
249,062.9000 LDO |
32.0300 TRY |
31.0500 TRY |
31.7900 TRY |
32.7600 TRY |
| 2025-04-24 |
31.4090 TRY |
280,252.5200 LDO |
31.1300 TRY |
29.9000 TRY |
30.6000 TRY |
32.0800 TRY |
| 2025-04-23 |
30.7611 TRY |
349,127.1500 LDO |
29.8800 TRY |
29.7800 TRY |
30.1300 TRY |
31.3000 TRY |
| 2025-04-22 |
28.4438 TRY |
331,475.6900 LDO |
27.2800 TRY |
26.5800 TRY |
26.8800 TRY |
29.8900 TRY |
| 2025-04-21 |
27.9688 TRY |
234,166.2600 LDO |
27.3500 TRY |
26.9200 TRY |
27.1900 TRY |
27.1900 TRY |
| 2025-04-20 |
27.1339 TRY |
161,582.4900 LDO |
27.0400 TRY |
26.6800 TRY |
26.9100 TRY |
27.2400 TRY |
| 2025-04-19 |
26.8547 TRY |
133,888.0300 LDO |
26.7000 TRY |
26.4200 TRY |
26.5300 TRY |
27.2400 TRY |
| 2025-04-18 |
26.2957 TRY |
129,391.9300 LDO |
25.9900 TRY |
25.7100 TRY |
25.9600 TRY |
26.6000 TRY |
| 2025-04-17 |
26.3382 TRY |
247,512.5000 LDO |
26.2100 TRY |
25.5700 TRY |
26.0300 TRY |
26.1400 TRY |
| 2025-04-16 |
25.8993 TRY |
308,720.2900 LDO |
26.0900 TRY |
25.0600 TRY |
25.7100 TRY |
26.1000 TRY |
| 2025-04-15 |
26.8049 TRY |
428,019.6900 LDO |
26.8700 TRY |
25.8300 TRY |
26.2500 TRY |
26.1700 TRY |
| 2025-04-14 |
28.3296 TRY |
616,324.8800 LDO |
27.4000 TRY |
26.7300 TRY |
27.0000 TRY |
27.0600 TRY |
| 2025-04-13 |
27.9690 TRY |
442,153.1400 LDO |
28.7200 TRY |
26.9000 TRY |
27.2200 TRY |
27.2800 TRY |
| 2025-04-12 |
28.6093 TRY |
318,204.6400 LDO |
27.8300 TRY |
27.3800 TRY |
27.5300 TRY |
28.9000 TRY |