Market [unlinked] / TRY
Identifier on Binance: LAZIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
43.0200 TRY |
1,244,373.6400 |
43.8120 TRY |
42.1000 TRY |
42.9440 TRY |
43.0890 TRY |
| 2022-03-09 |
44.7676 TRY |
2,605,764.5600 |
42.5110 TRY |
42.3030 TRY |
42.6670 TRY |
43.8560 TRY |
| 2022-03-08 |
42.7703 TRY |
2,020,505.4800 |
41.1920 TRY |
41.1350 TRY |
41.5400 TRY |
42.6370 TRY |
| 2022-03-07 |
41.7215 TRY |
709,361.7600 |
42.3480 TRY |
40.5500 TRY |
41.2540 TRY |
41.3990 TRY |
| 2022-03-06 |
43.4029 TRY |
1,448,455.6900 |
43.0090 TRY |
42.1990 TRY |
42.9070 TRY |
42.3710 TRY |
| 2022-03-05 |
43.0846 TRY |
1,004,160.3500 |
43.3040 TRY |
42.1000 TRY |
42.7880 TRY |
42.9920 TRY |
| 2022-03-04 |
44.6154 TRY |
3,188,887.3700 |
41.9780 TRY |
41.2010 TRY |
41.8200 TRY |
43.1590 TRY |
| 2022-03-03 |
42.3881 TRY |
572,822.9500 |
42.6280 TRY |
41.4610 TRY |
42.0000 TRY |
42.0640 TRY |
| 2022-03-02 |
43.0725 TRY |
1,015,975.4600 |
43.0010 TRY |
42.2010 TRY |
42.8510 TRY |
42.7090 TRY |
| 2022-03-01 |
43.3365 TRY |
1,656,703.4800 |
42.6310 TRY |
41.8100 TRY |
42.2550 TRY |
42.9070 TRY |
| 2022-02-28 |
44.3397 TRY |
5,523,619.0000 |
41.0200 TRY |
38.7570 TRY |
40.1800 TRY |
42.6860 TRY |
| 2022-02-27 |
43.6456 TRY |
4,878,572.5100 |
37.9050 TRY |
37.0000 TRY |
37.3730 TRY |
41.0000 TRY |
| 2022-02-26 |
37.9590 TRY |
346,279.7700 |
37.7490 TRY |
37.5100 TRY |
37.8700 TRY |
37.8420 TRY |
| 2022-02-25 |
37.6265 TRY |
521,892.6200 |
37.0100 TRY |
36.6000 TRY |
37.4920 TRY |
37.9010 TRY |
| 2022-02-24 |
37.0609 TRY |
1,040,161.2600 |
38.9180 TRY |
34.5890 TRY |
35.8160 TRY |
36.8720 TRY |
| 2022-02-23 |
40.5125 TRY |
521,146.4100 |
39.9630 TRY |
38.6200 TRY |
39.5830 TRY |
39.0390 TRY |
| 2022-02-22 |
39.4212 TRY |
544,887.8000 |
39.8170 TRY |
37.6500 TRY |
39.0380 TRY |
39.9950 TRY |
| 2022-02-21 |
42.1778 TRY |
1,333,486.2700 |
41.6710 TRY |
39.8500 TRY |
40.4090 TRY |
39.9670 TRY |
| 2022-02-20 |
45.1971 TRY |
1,829,212.0700 |
41.9010 TRY |
39.5000 TRY |
40.2610 TRY |
42.3630 TRY |
| 2022-02-19 |
42.1915 TRY |
195,298.3700 |
42.4050 TRY |
41.0150 TRY |
41.7190 TRY |
41.9010 TRY |
| 2022-02-18 |
43.8928 TRY |
342,661.4300 |
44.1230 TRY |
42.2240 TRY |
42.5520 TRY |
42.4020 TRY |
| 2022-02-17 |
47.1654 TRY |
545,617.1900 |
49.0040 TRY |
44.0000 TRY |
44.5190 TRY |
44.4270 TRY |
| 2022-02-16 |
49.2371 TRY |
355,999.3500 |
50.3450 TRY |
47.7400 TRY |
48.2740 TRY |
49.0380 TRY |
| 2022-02-15 |
50.0405 TRY |
570,745.9100 |
48.4800 TRY |
48.3510 TRY |
48.6990 TRY |
50.3120 TRY |
| 2022-02-14 |
48.5994 TRY |
932,798.5700 |
47.3400 TRY |
47.0420 TRY |
47.5500 TRY |
48.4310 TRY |
| 2022-02-13 |
47.7608 TRY |
716,098.1100 |
47.8560 TRY |
45.8000 TRY |
47.2450 TRY |
47.4870 TRY |
| 2022-02-12 |
47.8005 TRY |
661,932.1500 |
46.4030 TRY |
45.8870 TRY |
46.0800 TRY |
47.5040 TRY |
| 2022-02-11 |
49.6053 TRY |
1,119,139.0000 |
48.5020 TRY |
45.6780 TRY |
47.8000 TRY |
46.4060 TRY |
| 2022-02-10 |
50.6048 TRY |
753,815.6700 |
52.8380 TRY |
48.0680 TRY |
48.8100 TRY |
48.5340 TRY |
| 2022-02-09 |
53.1563 TRY |
2,587,997.5800 |
47.8690 TRY |
47.0000 TRY |
47.5820 TRY |
52.0830 TRY |
| 2022-02-08 |
47.7986 TRY |
639,460.3100 |
48.3050 TRY |
45.5000 TRY |
47.2150 TRY |
47.9630 TRY |
| 2022-02-07 |
47.2263 TRY |
634,308.4100 |
45.4580 TRY |
45.1620 TRY |
45.3730 TRY |
48.3490 TRY |
| 2022-02-06 |
45.2857 TRY |
437,733.8900 |
44.9250 TRY |
44.4900 TRY |
44.9560 TRY |
45.4610 TRY |
| 2022-02-05 |
45.4365 TRY |
453,694.8900 |
45.3450 TRY |
44.2000 TRY |
45.1500 TRY |
45.0020 TRY |
| 2022-02-04 |
44.7419 TRY |
651,345.0700 |
43.7940 TRY |
43.0500 TRY |
43.2650 TRY |
45.2830 TRY |
| 2022-02-03 |
43.9034 TRY |
929,758.4800 |
42.7670 TRY |
42.1070 TRY |
42.7240 TRY |
43.5880 TRY |
| 2022-02-02 |
43.2429 TRY |
994,807.0000 |
42.8580 TRY |
41.7590 TRY |
42.0520 TRY |
42.6610 TRY |
| 2022-02-01 |
42.3992 TRY |
381,952.5100 |
41.7000 TRY |
41.5500 TRY |
41.6880 TRY |
42.8640 TRY |
| 2022-01-31 |
41.4728 TRY |
359,148.1000 |
42.3050 TRY |
40.6000 TRY |
41.1060 TRY |
41.6410 TRY |
| 2022-01-30 |
43.0958 TRY |
660,105.9300 |
43.0000 TRY |
41.7530 TRY |
42.6380 TRY |
42.2580 TRY |
| 2022-01-29 |
43.0309 TRY |
363,479.5200 |
42.5130 TRY |
42.3760 TRY |
42.6810 TRY |
42.9990 TRY |
| 2022-01-28 |
42.5026 TRY |
273,157.5900 |
42.1750 TRY |
41.5420 TRY |
42.0760 TRY |
42.5830 TRY |
| 2022-01-27 |
42.9751 TRY |
766,982.2500 |
42.2860 TRY |
40.5000 TRY |
41.7970 TRY |
42.0640 TRY |
| 2022-01-26 |
42.6982 TRY |
595,905.5400 |
41.5880 TRY |
41.4000 TRY |
41.6320 TRY |
42.6000 TRY |
| 2022-01-25 |
41.8721 TRY |
678,278.1300 |
41.8280 TRY |
40.8020 TRY |
41.4580 TRY |
41.4620 TRY |
| 2022-01-24 |
42.3259 TRY |
1,340,099.1600 |
43.2100 TRY |
39.4000 TRY |
41.0000 TRY |
41.8280 TRY |
| 2022-01-23 |
43.4280 TRY |
798,723.5400 |
41.6520 TRY |
40.8890 TRY |
41.7070 TRY |
42.9980 TRY |
| 2022-01-22 |
44.0784 TRY |
634,275.6500 |
49.0580 TRY |
40.2020 TRY |
41.1560 TRY |
41.1510 TRY |
| 2022-01-21 |
52.8152 TRY |
838,662.9900 |
53.9040 TRY |
47.0020 TRY |
49.6580 TRY |
49.5000 TRY |
| 2022-01-20 |
54.9702 TRY |
505,324.7500 |
54.6960 TRY |
53.7640 TRY |
54.4060 TRY |
54.3640 TRY |