Market [unlinked] / TRY
Identifier on Binance: LAZIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
36.4624 TRY |
346,244.4700 |
36.3370 TRY |
35.2000 TRY |
35.8000 TRY |
37.0100 TRY |
| 2022-06-18 |
35.8712 TRY |
421,988.9700 |
37.5430 TRY |
33.6860 TRY |
35.0000 TRY |
36.0730 TRY |
| 2022-06-17 |
37.5556 TRY |
327,983.9800 |
37.0070 TRY |
36.6010 TRY |
37.4000 TRY |
37.4760 TRY |
| 2022-06-16 |
37.4451 TRY |
540,603.7400 |
38.6430 TRY |
36.2530 TRY |
37.0000 TRY |
36.9100 TRY |
| 2022-06-15 |
36.7827 TRY |
1,091,208.5900 |
36.9990 TRY |
35.0000 TRY |
36.5990 TRY |
38.6470 TRY |
| 2022-06-14 |
37.3491 TRY |
1,325,144.7100 |
36.2010 TRY |
34.2500 TRY |
35.2780 TRY |
37.5680 TRY |
| 2022-06-13 |
36.1869 TRY |
957,694.3400 |
36.3030 TRY |
33.2510 TRY |
35.3290 TRY |
35.4000 TRY |
| 2022-06-12 |
38.6704 TRY |
681,439.3500 |
41.8530 TRY |
35.9840 TRY |
37.1620 TRY |
36.7220 TRY |
| 2022-06-11 |
44.0638 TRY |
818,482.7700 |
44.6700 TRY |
41.3100 TRY |
42.2390 TRY |
41.7260 TRY |
| 2022-06-10 |
44.7871 TRY |
886,494.2000 |
44.6380 TRY |
42.7020 TRY |
43.5990 TRY |
44.7190 TRY |
| 2022-06-09 |
45.9268 TRY |
1,769,429.7600 |
43.8850 TRY |
43.2100 TRY |
43.7990 TRY |
44.3700 TRY |
| 2022-06-08 |
44.0032 TRY |
980,658.3800 |
42.4260 TRY |
42.0000 TRY |
42.6710 TRY |
43.8300 TRY |
| 2022-06-07 |
43.0466 TRY |
897,076.2500 |
43.0400 TRY |
41.5560 TRY |
42.1430 TRY |
42.4070 TRY |
| 2022-06-06 |
42.9078 TRY |
666,171.2900 |
42.1930 TRY |
41.7600 TRY |
42.2780 TRY |
43.0550 TRY |
| 2022-06-05 |
42.4122 TRY |
560,258.3800 |
42.2250 TRY |
41.5360 TRY |
41.7570 TRY |
41.9760 TRY |
| 2022-06-04 |
43.3959 TRY |
2,010,722.2800 |
40.5680 TRY |
40.1000 TRY |
40.8570 TRY |
42.3170 TRY |
| 2022-06-03 |
40.3298 TRY |
424,554.9000 |
41.0570 TRY |
39.1000 TRY |
39.6230 TRY |
40.5740 TRY |
| 2022-06-02 |
41.2846 TRY |
1,196,849.9100 |
41.3570 TRY |
40.0000 TRY |
40.8000 TRY |
41.4890 TRY |
| 2022-06-01 |
41.6690 TRY |
2,309,596.4700 |
38.3560 TRY |
37.6000 TRY |
37.9490 TRY |
41.2400 TRY |
| 2022-05-31 |
38.8639 TRY |
393,617.8000 |
39.6890 TRY |
36.0300 TRY |
38.6570 TRY |
38.5710 TRY |
| 2022-05-30 |
39.2397 TRY |
532,658.3700 |
38.6230 TRY |
38.4210 TRY |
38.6760 TRY |
39.6850 TRY |
| 2022-05-29 |
38.6981 TRY |
374,645.9200 |
39.3860 TRY |
38.0640 TRY |
38.4560 TRY |
38.4560 TRY |
| 2022-05-28 |
39.9147 TRY |
482,845.7500 |
39.6830 TRY |
38.8110 TRY |
39.4040 TRY |
39.5300 TRY |
| 2022-05-27 |
38.5919 TRY |
618,170.0500 |
39.8490 TRY |
36.3970 TRY |
37.6410 TRY |
39.0170 TRY |
| 2022-05-26 |
41.3725 TRY |
901,363.2500 |
42.2310 TRY |
38.6990 TRY |
40.1000 TRY |
40.3450 TRY |
| 2022-05-25 |
41.6973 TRY |
1,359,572.2000 |
39.4440 TRY |
39.1000 TRY |
39.5930 TRY |
41.3180 TRY |
| 2022-05-24 |
40.5154 TRY |
1,307,054.8000 |
40.4530 TRY |
38.0000 TRY |
39.4010 TRY |
39.4500 TRY |
| 2022-05-23 |
41.8713 TRY |
2,493,614.1800 |
37.2120 TRY |
36.7000 TRY |
37.2330 TRY |
40.0510 TRY |
| 2022-05-22 |
37.1669 TRY |
378,406.6700 |
38.5550 TRY |
36.1190 TRY |
36.6490 TRY |
37.1530 TRY |
| 2022-05-21 |
39.4143 TRY |
1,357,052.7600 |
41.4490 TRY |
37.7120 TRY |
38.3190 TRY |
38.5230 TRY |
| 2022-05-20 |
40.6862 TRY |
3,582,166.2800 |
35.4260 TRY |
34.8000 TRY |
35.8100 TRY |
41.6740 TRY |
| 2022-05-19 |
37.0103 TRY |
1,183,369.9900 |
34.0000 TRY |
33.0700 TRY |
35.1610 TRY |
35.2800 TRY |
| 2022-05-18 |
45.1123 TRY |
5,737,898.2400 |
31.2300 TRY |
31.0760 TRY |
31.8880 TRY |
35.0430 TRY |
| 2022-05-17 |
31.7080 TRY |
2,172,363.7400 |
25.2120 TRY |
25.2120 TRY |
25.6460 TRY |
31.3070 TRY |
| 2022-05-16 |
25.9613 TRY |
303,807.4000 |
26.7000 TRY |
25.0000 TRY |
25.4040 TRY |
25.4020 TRY |
| 2022-05-15 |
26.8425 TRY |
534,397.7600 |
26.4670 TRY |
25.4000 TRY |
25.7160 TRY |
26.5140 TRY |
| 2022-05-14 |
26.1823 TRY |
1,128,865.6200 |
25.8230 TRY |
23.8040 TRY |
24.6150 TRY |
26.2690 TRY |
| 2022-05-13 |
26.1562 TRY |
1,727,168.3100 |
16.7410 TRY |
16.4050 TRY |
17.0970 TRY |
25.4770 TRY |
| 2022-05-12 |
17.8779 TRY |
1,296,645.9100 |
18.9470 TRY |
12.7880 TRY |
16.5500 TRY |
16.6900 TRY |
| 2022-05-11 |
24.3249 TRY |
932,160.3000 |
33.1510 TRY |
17.6570 TRY |
19.3600 TRY |
18.7870 TRY |
| 2022-05-10 |
34.5475 TRY |
545,523.3200 |
33.6230 TRY |
32.0220 TRY |
33.1500 TRY |
33.1830 TRY |
| 2022-05-09 |
37.6443 TRY |
384,607.2700 |
41.0000 TRY |
34.0000 TRY |
34.9840 TRY |
34.6920 TRY |
| 2022-05-08 |
41.9040 TRY |
343,643.8100 |
42.2640 TRY |
40.7760 TRY |
41.3430 TRY |
41.0540 TRY |
| 2022-05-07 |
45.1591 TRY |
560,873.3400 |
45.4240 TRY |
41.3570 TRY |
42.7800 TRY |
42.3020 TRY |
| 2022-05-06 |
45.0520 TRY |
628,480.9800 |
44.7210 TRY |
43.3440 TRY |
44.0510 TRY |
45.8450 TRY |
| 2022-05-05 |
46.3258 TRY |
628,241.0500 |
47.7060 TRY |
43.9810 TRY |
44.8160 TRY |
44.8160 TRY |
| 2022-05-04 |
47.3688 TRY |
396,722.7600 |
46.6710 TRY |
46.3010 TRY |
46.8310 TRY |
47.6610 TRY |
| 2022-05-03 |
48.2800 TRY |
296,472.0200 |
48.2770 TRY |
46.3020 TRY |
46.7170 TRY |
46.5890 TRY |
| 2022-05-02 |
48.9436 TRY |
867,608.9800 |
48.0170 TRY |
47.0000 TRY |
47.7480 TRY |
48.4140 TRY |
| 2022-05-01 |
47.5095 TRY |
456,783.4700 |
47.2660 TRY |
46.1120 TRY |
47.1760 TRY |
47.4940 TRY |