Market [unlinked] / EUR
Identifier on Binance: LAZIOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
1.6356 EUR |
329.9400 |
1.5850 EUR |
1.5850 EUR |
1.5850 EUR |
1.6500 EUR |
| 2023-11-21 |
1.6860 EUR |
15,899.0400 |
1.7410 EUR |
1.5870 EUR |
1.5970 EUR |
1.5970 EUR |
| 2023-11-20 |
1.7462 EUR |
1,356.3100 |
1.7300 EUR |
1.7240 EUR |
1.7300 EUR |
1.7410 EUR |
| 2023-11-19 |
1.7206 EUR |
817.9400 |
1.7180 EUR |
1.7140 EUR |
1.7140 EUR |
1.7300 EUR |
| 2023-11-18 |
1.7299 EUR |
977.1600 |
1.7280 EUR |
1.6940 EUR |
1.7110 EUR |
1.7180 EUR |
| 2023-11-17 |
1.7728 EUR |
5,051.2000 |
1.7250 EUR |
1.7250 EUR |
1.7250 EUR |
1.7420 EUR |
| 2023-11-16 |
1.7546 EUR |
1,509.5200 |
1.7730 EUR |
1.7230 EUR |
1.7230 EUR |
1.7250 EUR |
| 2023-11-15 |
1.7504 EUR |
3,455.9600 |
1.6980 EUR |
1.6980 EUR |
1.6980 EUR |
1.7730 EUR |
| 2023-11-14 |
1.7294 EUR |
1,069.5600 |
1.7640 EUR |
1.6670 EUR |
1.6850 EUR |
1.6980 EUR |
| 2023-11-13 |
1.8650 EUR |
3,205.2200 |
1.9210 EUR |
1.7870 EUR |
1.7880 EUR |
1.7880 EUR |
| 2023-11-12 |
1.9445 EUR |
13,271.3400 |
1.8400 EUR |
1.8010 EUR |
1.8010 EUR |
1.8980 EUR |
| 2023-11-11 |
1.8383 EUR |
1,386.0200 |
1.8090 EUR |
1.7960 EUR |
1.7960 EUR |
1.8580 EUR |
| 2023-11-10 |
1.7649 EUR |
1,772.8800 |
1.7340 EUR |
1.7340 EUR |
1.7340 EUR |
1.8090 EUR |
| 2023-11-09 |
1.7387 EUR |
3,506.3800 |
1.7810 EUR |
1.6940 EUR |
1.7160 EUR |
1.7340 EUR |
| 2023-11-08 |
1.8012 EUR |
750.1600 |
1.7480 EUR |
1.7480 EUR |
1.7480 EUR |
1.7750 EUR |
| 2023-11-07 |
1.7422 EUR |
1,067.5200 |
1.7440 EUR |
1.7240 EUR |
1.7240 EUR |
1.7480 EUR |
| 2023-11-06 |
1.7346 EUR |
740.6100 |
1.7240 EUR |
1.7030 EUR |
1.7030 EUR |
1.7440 EUR |
| 2023-11-05 |
1.6969 EUR |
776.5800 |
1.6690 EUR |
1.6690 EUR |
1.6690 EUR |
1.7100 EUR |
| 2023-11-04 |
1.6723 EUR |
422.6600 |
1.6610 EUR |
1.6610 EUR |
1.6610 EUR |
1.6690 EUR |
| 2023-11-03 |
1.6710 EUR |
562.3300 |
1.6790 EUR |
1.6380 EUR |
1.6380 EUR |
1.6450 EUR |
| 2023-11-02 |
1.6768 EUR |
190.5300 |
1.6890 EUR |
1.6670 EUR |
1.6670 EUR |
1.6860 EUR |
| 2023-11-01 |
1.6717 EUR |
78.9000 |
1.6530 EUR |
1.6530 EUR |
1.6530 EUR |
1.6890 EUR |
| 2023-10-31 |
1.6742 EUR |
241.6700 |
1.6630 EUR |
1.6470 EUR |
1.6530 EUR |
1.6530 EUR |
| 2023-10-30 |
1.6673 EUR |
162.2900 |
1.6900 EUR |
1.6540 EUR |
1.6540 EUR |
1.6630 EUR |
| 2023-10-29 |
1.6972 EUR |
4,564.3000 |
1.6700 EUR |
1.6610 EUR |
1.6620 EUR |
1.6900 EUR |
| 2023-10-28 |
1.6773 EUR |
215.5100 |
1.6660 EUR |
1.6660 EUR |
1.6660 EUR |
1.6700 EUR |
| 2023-10-27 |
1.6705 EUR |
2,751.3600 |
1.6540 EUR |
1.6520 EUR |
1.6520 EUR |
1.6660 EUR |
| 2023-10-26 |
1.7157 EUR |
8,139.9800 |
1.6350 EUR |
1.6350 EUR |
1.6350 EUR |
1.6590 EUR |
| 2023-10-25 |
1.6256 EUR |
196.1200 |
1.6190 EUR |
1.6050 EUR |
1.6050 EUR |
1.6350 EUR |
| 2023-10-24 |
1.6102 EUR |
1,741.5800 |
1.6250 EUR |
1.5840 EUR |
1.5840 EUR |
1.6190 EUR |
| 2023-10-23 |
1.5908 EUR |
733.4400 |
1.6080 EUR |
1.5710 EUR |
1.5730 EUR |
1.5990 EUR |
| 2023-10-22 |
1.5871 EUR |
615.6200 |
1.5760 EUR |
1.5600 EUR |
1.5600 EUR |
1.5750 EUR |
| 2023-10-21 |
1.5592 EUR |
115.4700 |
1.5500 EUR |
1.5500 EUR |
1.5500 EUR |
1.5760 EUR |
| 2023-10-20 |
1.5499 EUR |
105.5400 |
1.5420 EUR |
1.5420 EUR |
1.5420 EUR |
1.5500 EUR |
| 2023-10-19 |
1.5732 EUR |
1,736.6500 |
1.5480 EUR |
1.5390 EUR |
1.5390 EUR |
1.5420 EUR |
| 2023-10-18 |
1.5716 EUR |
85.8800 |
1.5650 EUR |
1.5380 EUR |
1.5480 EUR |
1.5480 EUR |
| 2023-10-17 |
1.5767 EUR |
168.2800 |
1.5800 EUR |
1.5650 EUR |
1.5650 EUR |
1.5650 EUR |
| 2023-10-16 |
1.5788 EUR |
1,946.6800 |
1.5780 EUR |
1.5690 EUR |
1.5700 EUR |
1.5750 EUR |
| 2023-10-15 |
1.5834 EUR |
756.7400 |
1.5750 EUR |
1.5750 EUR |
1.5750 EUR |
1.5810 EUR |
| 2023-10-14 |
1.5888 EUR |
1,382.1800 |
1.5820 EUR |
1.5750 EUR |
1.5750 EUR |
1.5750 EUR |
| 2023-10-13 |
1.6183 EUR |
677.6200 |
1.5580 EUR |
1.5580 EUR |
1.5580 EUR |
1.5820 EUR |
| 2023-10-12 |
1.5496 EUR |
1,247.8300 |
1.5610 EUR |
1.5470 EUR |
1.5470 EUR |
1.5580 EUR |
| 2023-10-11 |
1.5681 EUR |
111.3400 |
1.5990 EUR |
1.5590 EUR |
1.5590 EUR |
1.5610 EUR |
| 2023-10-10 |
1.5930 EUR |
118.1600 |
1.6230 EUR |
1.5880 EUR |
1.5880 EUR |
1.6010 EUR |
| 2023-10-09 |
1.6092 EUR |
599.8700 |
1.6670 EUR |
1.5880 EUR |
1.5880 EUR |
1.6230 EUR |
| 2023-10-08 |
1.6873 EUR |
401.4000 |
1.6750 EUR |
1.6670 EUR |
1.6670 EUR |
1.6670 EUR |
| 2023-10-07 |
1.6737 EUR |
57.7700 |
1.6750 EUR |
1.6700 EUR |
1.6700 EUR |
1.6750 EUR |
| 2023-10-06 |
1.6836 EUR |
435.3000 |
1.6670 EUR |
1.6670 EUR |
1.6670 EUR |
1.6750 EUR |
| 2023-10-05 |
1.7030 EUR |
1,187.1000 |
1.6910 EUR |
1.6670 EUR |
1.6670 EUR |
1.6670 EUR |
| 2023-10-04 |
1.6755 EUR |
518.3300 |
1.6720 EUR |
1.6540 EUR |
1.6540 EUR |
1.6910 EUR |