Market [unlinked] / EUR
Identifier on Binance: LAZIOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
3.2425 EUR |
16,476.6300 |
3.4207 EUR |
3.1136 EUR |
3.1352 EUR |
3.1352 EUR |
| 2022-02-09 |
3.4205 EUR |
89,981.7600 |
3.0724 EUR |
3.0464 EUR |
3.0464 EUR |
3.3654 EUR |
| 2022-02-08 |
3.0618 EUR |
37,982.3500 |
3.1430 EUR |
2.9630 EUR |
3.0523 EUR |
3.0763 EUR |
| 2022-02-07 |
3.0604 EUR |
9,712.2300 |
2.9780 EUR |
2.9780 EUR |
2.9780 EUR |
3.1429 EUR |
| 2022-02-06 |
2.9447 EUR |
8,255.3600 |
2.9231 EUR |
2.9177 EUR |
2.9292 EUR |
2.9619 EUR |
| 2022-02-05 |
2.9504 EUR |
9,131.5900 |
2.9601 EUR |
2.9031 EUR |
2.9247 EUR |
2.9421 EUR |
| 2022-02-04 |
2.9253 EUR |
23,607.8200 |
2.8064 EUR |
2.7949 EUR |
2.7984 EUR |
2.9259 EUR |
| 2022-02-03 |
2.8433 EUR |
8,869.9100 |
2.7800 EUR |
2.7423 EUR |
2.7553 EUR |
2.8088 EUR |
| 2022-02-02 |
2.8451 EUR |
93,400.7700 |
2.8155 EUR |
2.7281 EUR |
2.7542 EUR |
2.7663 EUR |
| 2022-02-01 |
2.8211 EUR |
19,859.7500 |
2.7930 EUR |
2.7459 EUR |
2.7620 EUR |
2.8280 EUR |
| 2022-01-31 |
2.7116 EUR |
17,111.7800 |
2.7726 EUR |
2.6566 EUR |
2.6676 EUR |
2.7918 EUR |
| 2022-01-30 |
2.8209 EUR |
13,286.5700 |
2.8325 EUR |
2.7566 EUR |
2.7985 EUR |
2.7823 EUR |
| 2022-01-29 |
2.8287 EUR |
9,780.4400 |
2.7887 EUR |
2.7839 EUR |
2.8076 EUR |
2.8586 EUR |
| 2022-01-28 |
2.8392 EUR |
37,553.8000 |
2.7483 EUR |
2.7147 EUR |
2.7147 EUR |
2.7840 EUR |
| 2022-01-27 |
2.7149 EUR |
8,101.1700 |
2.7306 EUR |
2.6078 EUR |
2.6756 EUR |
2.6756 EUR |
| 2022-01-26 |
2.7826 EUR |
14,510.5200 |
2.6889 EUR |
2.6675 EUR |
2.6889 EUR |
2.7306 EUR |
| 2022-01-25 |
2.6984 EUR |
5,723.8900 |
2.6809 EUR |
2.6602 EUR |
2.6659 EUR |
2.6889 EUR |
| 2022-01-24 |
2.7479 EUR |
54,459.9800 |
2.7434 EUR |
2.4265 EUR |
2.5614 EUR |
2.6809 EUR |
| 2022-01-23 |
2.7695 EUR |
17,051.7000 |
2.6958 EUR |
2.6470 EUR |
2.6716 EUR |
2.7434 EUR |
| 2022-01-22 |
2.9328 EUR |
45,940.6500 |
3.1110 EUR |
2.5983 EUR |
2.6087 EUR |
2.7312 EUR |
| 2022-01-21 |
3.3774 EUR |
30,445.6300 |
3.5007 EUR |
3.0711 EUR |
3.1888 EUR |
3.1888 EUR |
| 2022-01-20 |
3.5568 EUR |
23,459.2200 |
3.5586 EUR |
3.5212 EUR |
3.5355 EUR |
3.5576 EUR |
| 2022-01-19 |
3.6032 EUR |
15,318.9800 |
3.6241 EUR |
3.5153 EUR |
3.5490 EUR |
3.5538 EUR |
| 2022-01-18 |
3.6559 EUR |
8,436.9600 |
3.6515 EUR |
3.5708 EUR |
3.5806 EUR |
3.6241 EUR |
| 2022-01-17 |
3.8089 EUR |
27,815.4400 |
3.7816 EUR |
3.6258 EUR |
3.6479 EUR |
3.6479 EUR |
| 2022-01-16 |
3.8014 EUR |
7,899.7000 |
3.8164 EUR |
3.7164 EUR |
3.7164 EUR |
3.7816 EUR |
| 2022-01-15 |
3.8394 EUR |
7,787.5400 |
3.8018 EUR |
3.8012 EUR |
3.8018 EUR |
3.8223 EUR |
| 2022-01-14 |
3.8108 EUR |
15,092.3000 |
3.8057 EUR |
3.7597 EUR |
3.7856 EUR |
3.8142 EUR |
| 2022-01-13 |
3.7939 EUR |
23,415.8300 |
3.7398 EUR |
3.6844 EUR |
3.6929 EUR |
3.8134 EUR |
| 2022-01-12 |
3.7104 EUR |
14,515.8600 |
3.6936 EUR |
3.6140 EUR |
3.6360 EUR |
3.7736 EUR |
| 2022-01-11 |
3.7691 EUR |
40,130.4900 |
3.4040 EUR |
3.3889 EUR |
3.4013 EUR |
3.6916 EUR |
| 2022-01-10 |
3.4924 EUR |
15,772.1600 |
3.5715 EUR |
3.3258 EUR |
3.4042 EUR |
3.4000 EUR |
| 2022-01-09 |
3.5987 EUR |
8,136.2500 |
3.5094 EUR |
3.5092 EUR |
3.5676 EUR |
3.5607 EUR |
| 2022-01-08 |
3.6143 EUR |
28,336.5500 |
3.6829 EUR |
3.4465 EUR |
3.4759 EUR |
3.5338 EUR |
| 2022-01-07 |
3.7593 EUR |
46,192.2800 |
3.8961 EUR |
3.6201 EUR |
3.6655 EUR |
3.6911 EUR |
| 2022-01-06 |
4.0686 EUR |
71,561.5100 |
3.8222 EUR |
3.5882 EUR |
3.6349 EUR |
3.9472 EUR |
| 2022-01-05 |
3.8877 EUR |
19,889.4100 |
4.0172 EUR |
3.7002 EUR |
3.7947 EUR |
3.7948 EUR |
| 2022-01-04 |
4.0481 EUR |
5,714.0300 |
4.1000 EUR |
4.0000 EUR |
4.0115 EUR |
4.0172 EUR |
| 2022-01-03 |
4.1224 EUR |
17,857.8100 |
4.0920 EUR |
4.0250 EUR |
4.0373 EUR |
4.1045 EUR |
| 2022-01-02 |
4.1204 EUR |
3,544.8600 |
4.1300 EUR |
4.0792 EUR |
4.0885 EUR |
4.0885 EUR |
| 2022-01-01 |
4.1033 EUR |
2,372.1800 |
4.0723 EUR |
4.0609 EUR |
4.0723 EUR |
4.1245 EUR |
| 2021-12-31 |
4.1419 EUR |
5,927.7100 |
4.1510 EUR |
4.0178 EUR |
4.0178 EUR |
4.0825 EUR |
| 2021-12-30 |
4.2180 EUR |
3,428.5400 |
4.2591 EUR |
4.1500 EUR |
4.1757 EUR |
4.1804 EUR |
| 2021-12-29 |
4.3992 EUR |
13,062.8400 |
4.4660 EUR |
4.2368 EUR |
4.2815 EUR |
4.2815 EUR |
| 2021-12-28 |
4.7311 EUR |
39,877.8100 |
4.6741 EUR |
4.3728 EUR |
4.4590 EUR |
4.4660 EUR |
| 2021-12-27 |
4.7774 EUR |
12,880.9000 |
4.7264 EUR |
4.6696 EUR |
4.6903 EUR |
4.7091 EUR |
| 2021-12-26 |
4.7190 EUR |
4,676.6400 |
4.6862 EUR |
4.6550 EUR |
4.6715 EUR |
4.7221 EUR |
| 2021-12-25 |
4.8574 EUR |
26,629.2700 |
4.4500 EUR |
4.4500 EUR |
4.4500 EUR |
4.6997 EUR |
| 2021-12-24 |
4.5289 EUR |
4,717.0900 |
4.5760 EUR |
4.4472 EUR |
4.4473 EUR |
4.4472 EUR |
| 2021-12-23 |
4.5186 EUR |
10,989.5200 |
4.4652 EUR |
4.3837 EUR |
4.3909 EUR |
4.5694 EUR |