Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
8.3762 USDT |
103,008.0920 KSM |
8.5500 USDT |
8.0700 USDT |
8.2100 USDT |
8.2100 USDT |
| 2025-12-04 |
8.7088 USDT |
76,176.9600 KSM |
8.8000 USDT |
8.4200 USDT |
8.5600 USDT |
8.5400 USDT |
| 2025-12-03 |
8.6931 USDT |
110,320.9390 KSM |
8.6500 USDT |
8.5200 USDT |
8.6700 USDT |
8.7800 USDT |
| 2025-12-02 |
8.4509 USDT |
138,382.5500 KSM |
7.9800 USDT |
7.8300 USDT |
7.9000 USDT |
8.6700 USDT |
| 2025-12-01 |
7.9592 USDT |
155,398.3190 KSM |
8.5200 USDT |
7.7200 USDT |
7.8600 USDT |
8.0300 USDT |
| 2025-11-30 |
8.7303 USDT |
42,923.7390 KSM |
8.7400 USDT |
8.6200 USDT |
8.7000 USDT |
8.7000 USDT |
| 2025-11-29 |
8.8803 USDT |
75,669.9080 KSM |
8.8300 USDT |
8.6900 USDT |
8.7300 USDT |
8.7300 USDT |
| 2025-11-28 |
8.8160 USDT |
80,347.8120 KSM |
8.9300 USDT |
8.6500 USDT |
8.7600 USDT |
8.8300 USDT |
| 2025-11-27 |
9.0502 USDT |
135,541.0770 KSM |
8.7400 USDT |
8.7100 USDT |
8.7900 USDT |
9.0000 USDT |
| 2025-11-26 |
8.6673 USDT |
81,769.7020 KSM |
8.7300 USDT |
8.3500 USDT |
8.4700 USDT |
8.7300 USDT |
| 2025-11-25 |
8.6008 USDT |
73,232.1030 KSM |
8.7200 USDT |
8.4200 USDT |
8.5900 USDT |
8.5900 USDT |
| 2025-11-24 |
8.6284 USDT |
120,781.1700 KSM |
8.4600 USDT |
8.3200 USDT |
8.4300 USDT |
8.8100 USDT |
| 2025-11-23 |
8.5828 USDT |
55,375.0560 KSM |
8.5100 USDT |
8.4400 USDT |
8.5400 USDT |
8.4900 USDT |
| 2025-11-22 |
8.4761 USDT |
69,415.2830 KSM |
8.6100 USDT |
8.3300 USDT |
8.4700 USDT |
8.5000 USDT |
| 2025-11-21 |
8.7584 USDT |
212,933.0440 KSM |
9.4000 USDT |
8.2800 USDT |
8.6400 USDT |
8.6100 USDT |
| 2025-11-20 |
9.7853 USDT |
146,283.8240 KSM |
9.8000 USDT |
9.2400 USDT |
9.4500 USDT |
9.5800 USDT |
| 2025-11-19 |
9.6701 USDT |
122,036.3070 KSM |
9.9100 USDT |
9.2900 USDT |
9.4400 USDT |
9.6800 USDT |
| 2025-11-18 |
9.7664 USDT |
141,957.5260 KSM |
9.7500 USDT |
9.5400 USDT |
9.6600 USDT |
9.8200 USDT |
| 2025-11-17 |
9.9016 USDT |
117,873.0370 KSM |
9.9200 USDT |
9.6000 USDT |
9.7500 USDT |
9.7400 USDT |
| 2025-11-16 |
9.9830 USDT |
125,424.7450 KSM |
10.2500 USDT |
9.6400 USDT |
9.7800 USDT |
9.8900 USDT |
| 2025-11-15 |
10.3088 USDT |
107,446.5790 KSM |
9.9800 USDT |
9.9600 USDT |
10.0900 USDT |
10.2300 USDT |
| 2025-11-14 |
10.2300 USDT |
151,679.7970 KSM |
10.5300 USDT |
9.8400 USDT |
10.1600 USDT |
10.0000 USDT |
| 2025-11-13 |
10.8948 USDT |
141,665.5130 KSM |
10.9100 USDT |
10.2300 USDT |
10.4000 USDT |
10.4900 USDT |
| 2025-11-12 |
11.4244 USDT |
219,205.6250 KSM |
11.4000 USDT |
10.8300 USDT |
11.0000 USDT |
10.9800 USDT |
| 2025-11-11 |
11.8780 USDT |
208,066.8290 KSM |
12.3700 USDT |
11.3900 USDT |
11.5500 USDT |
11.5300 USDT |
| 2025-11-10 |
12.3434 USDT |
370,746.7960 KSM |
12.2000 USDT |
11.8100 USDT |
12.0900 USDT |
12.3500 USDT |
| 2025-11-09 |
13.0723 USDT |
961,730.7620 KSM |
13.6100 USDT |
12.0300 USDT |
12.2500 USDT |
12.3000 USDT |
| 2025-11-08 |
13.7172 USDT |
1,919,519.7920 KSM |
11.3100 USDT |
10.9200 USDT |
11.4600 USDT |
13.4800 USDT |
| 2025-11-07 |
10.4867 USDT |
520,731.6800 KSM |
9.6400 USDT |
9.6000 USDT |
9.8900 USDT |
11.4000 USDT |
| 2025-11-06 |
9.4243 USDT |
262,000.1590 KSM |
9.2800 USDT |
8.9300 USDT |
9.1000 USDT |
9.4600 USDT |
| 2025-11-05 |
9.1208 USDT |
119,751.4580 KSM |
9.1300 USDT |
8.6200 USDT |
8.9700 USDT |
9.2400 USDT |
| 2025-11-04 |
9.3715 USDT |
273,195.0550 KSM |
9.5100 USDT |
8.6700 USDT |
9.0700 USDT |
9.1700 USDT |
| 2025-11-03 |
9.9208 USDT |
303,078.1500 KSM |
11.0100 USDT |
9.0100 USDT |
9.5300 USDT |
9.5100 USDT |
| 2025-11-02 |
10.9042 USDT |
641,652.4200 KSM |
10.0500 USDT |
9.9800 USDT |
10.0900 USDT |
10.7400 USDT |
| 2025-11-01 |
9.8238 USDT |
136,318.2500 KSM |
9.4700 USDT |
9.4000 USDT |
9.5200 USDT |
10.0300 USDT |
| 2025-10-31 |
9.5316 USDT |
76,413.4350 KSM |
9.4400 USDT |
9.2600 USDT |
9.3600 USDT |
9.4400 USDT |
| 2025-10-30 |
9.5737 USDT |
168,032.0870 KSM |
10.0600 USDT |
9.0600 USDT |
9.1800 USDT |
9.3000 USDT |
| 2025-10-29 |
10.1517 USDT |
88,077.9970 KSM |
10.0100 USDT |
9.9100 USDT |
10.0300 USDT |
10.0400 USDT |
| 2025-10-28 |
10.2548 USDT |
113,723.2650 KSM |
10.4900 USDT |
9.8400 USDT |
10.0000 USDT |
10.0000 USDT |
| 2025-10-27 |
10.6813 USDT |
115,670.8200 KSM |
10.7500 USDT |
10.3800 USDT |
10.5300 USDT |
10.5600 USDT |
| 2025-10-26 |
10.6488 USDT |
70,240.1750 KSM |
10.5700 USDT |
10.3500 USDT |
10.4200 USDT |
10.6700 USDT |
| 2025-10-25 |
10.5064 USDT |
37,731.8340 KSM |
10.6200 USDT |
10.3800 USDT |
10.4600 USDT |
10.5500 USDT |
| 2025-10-24 |
10.6336 USDT |
106,027.5680 KSM |
10.6800 USDT |
10.3000 USDT |
10.5000 USDT |
10.5600 USDT |
| 2025-10-23 |
10.7125 USDT |
119,179.4620 KSM |
10.5300 USDT |
10.4700 USDT |
10.5300 USDT |
10.6400 USDT |
| 2025-10-22 |
10.6013 USDT |
172,358.7660 KSM |
10.5100 USDT |
10.1900 USDT |
10.3700 USDT |
10.3700 USDT |
| 2025-10-21 |
10.7480 USDT |
144,779.2380 KSM |
10.8000 USDT |
10.3400 USDT |
10.4500 USDT |
10.8600 USDT |
| 2025-10-20 |
11.0343 USDT |
114,091.4950 KSM |
10.9500 USDT |
10.7300 USDT |
10.8700 USDT |
10.8700 USDT |
| 2025-10-19 |
10.8182 USDT |
129,582.4000 KSM |
10.5500 USDT |
10.3900 USDT |
10.5300 USDT |
11.0000 USDT |
| 2025-10-18 |
10.5711 USDT |
130,299.7230 KSM |
10.5100 USDT |
10.3100 USDT |
10.4600 USDT |
10.5000 USDT |
| 2025-10-17 |
10.5591 USDT |
205,834.1590 KSM |
10.9000 USDT |
10.1400 USDT |
10.4100 USDT |
10.5400 USDT |