Crypto exchange Binance

Market Kusama (KSM) / Tether (USDT)

Identifier on Binance: KSMUSDT
Date Price Volume Open Low High Close
2021-04-22 361.5040 USDT 110,118.6920 KSM 349.0530 USDT 339.0000 USDT 352.8370 USDT 358.1810 USDT
2021-04-21 361.9501 USDT 92,088.7590 KSM 383.0310 USDT 336.0000 USDT 352.0000 USDT 349.8480 USDT
2021-04-20 346.3019 USDT 176,719.5600 KSM 368.3630 USDT 315.0000 USDT 334.8010 USDT 369.5980 USDT
2021-04-19 389.2960 USDT 110,087.0850 KSM 406.0460 USDT 360.0020 USDT 373.2570 USDT 373.7020 USDT
2021-04-18 403.6490 USDT 163,086.1760 KSM 456.5580 USDT 371.9520 USDT 396.0940 USDT 411.0130 USDT
2021-04-17 464.2150 USDT 91,373.9200 KSM 446.7610 USDT 445.1860 USDT 451.0150 USDT 468.6100 USDT
2021-04-16 449.1727 USDT 100,274.9050 KSM 477.0600 USDT 423.1930 USDT 437.2100 USDT 448.7230 USDT
2021-04-15 469.4861 USDT 97,712.8540 KSM 455.6030 USDT 452.2060 USDT 463.2660 USDT 473.0690 USDT
2021-04-14 453.6342 USDT 164,514.2240 KSM 431.8810 USDT 420.4610 USDT 432.0000 USDT 455.3170 USDT
2021-04-13 424.5766 USDT 67,660.2250 KSM 422.4070 USDT 411.6200 USDT 419.5670 USDT 433.2700 USDT
2021-04-12 426.0498 USDT 86,653.2960 KSM 438.2270 USDT 408.9270 USDT 423.6710 USDT 426.9700 USDT
2021-04-11 440.4192 USDT 42,337.1870 KSM 448.3990 USDT 432.6590 USDT 437.9300 USDT 440.2120 USDT
2021-04-10 449.8436 USDT 54,623.5850 KSM 451.8040 USDT 441.2200 USDT 445.7090 USDT 446.2490 USDT
2021-04-09 452.8901 USDT 58,858.2990 KSM 460.6000 USDT 442.0700 USDT 448.6830 USDT 449.1640 USDT
2021-04-08 449.9109 USDT 93,591.8070 KSM 427.3610 USDT 423.2670 USDT 441.0170 USDT 460.8720 USDT
2021-04-07 431.1778 USDT 164,072.6910 KSM 440.0010 USDT 378.8230 USDT 413.5150 USDT 435.7030 USDT
2021-04-06 449.0682 USDT 126,050.3160 KSM 461.7510 USDT 430.0900 USDT 438.3650 USDT 439.7170 USDT
2021-04-05 447.3954 USDT 109,846.5960 KSM 444.4640 USDT 426.4190 USDT 435.5710 USDT 460.5690 USDT
2021-04-04 445.6216 USDT 76,789.3590 KSM 439.6010 USDT 428.9760 USDT 443.9900 USDT 444.3890 USDT
2021-04-03 463.2141 USDT 182,350.5530 KSM 448.8600 USDT 422.4100 USDT 443.7090 USDT 442.9500 USDT
2021-04-02 441.2485 USDT 196,283.1640 KSM 462.9800 USDT 418.9710 USDT 436.9060 USDT 453.3000 USDT
2021-04-01 474.9079 USDT 194,663.4390 KSM 495.4900 USDT 449.2400 USDT 463.9880 USDT 463.5680 USDT
2021-03-31 512.4571 USDT 136,232.8480 KSM 539.2160 USDT 474.5800 USDT 483.7510 USDT 488.9990 USDT
2021-03-30 537.8200 USDT 83,713.8050 KSM 546.9010 USDT 516.1110 USDT 527.7690 USDT 545.9220 USDT
2021-03-29 543.4795 USDT 161,207.5880 KSM 511.1670 USDT 506.3590 USDT 520.0000 USDT 554.7210 USDT
2021-03-28 487.3322 USDT 103,654.6810 KSM 468.3960 USDT 467.7810 USDT 485.0000 USDT 506.4710 USDT
2021-03-27 481.3436 USDT 169,724.1370 KSM 454.7920 USDT 447.3690 USDT 460.8400 USDT 475.4080 USDT
2021-03-26 425.7954 USDT 100,441.6700 KSM 410.6770 USDT 404.0960 USDT 417.1780 USDT 450.6980 USDT
2021-03-25 401.4042 USDT 205,179.0750 KSM 422.4890 USDT 370.0000 USDT 380.1560 USDT 417.1730 USDT
2021-03-24 456.2564 USDT 136,372.0850 KSM 422.2490 USDT 416.0000 USDT 427.2070 USDT 438.0820 USDT
2021-03-23 434.2476 USDT 100,881.3350 KSM 437.4790 USDT 414.9910 USDT 427.9730 USDT 426.0080 USDT
2021-03-22 436.3203 USDT 119,686.6310 KSM 398.8830 USDT 397.3630 USDT 406.9290 USDT 456.5350 USDT
2021-03-21 401.2850 USDT 79,033.1010 KSM 389.0300 USDT 382.0000 USDT 393.1070 USDT 405.2140 USDT
2021-03-20 396.0799 USDT 70,988.4230 KSM 383.6860 USDT 376.5780 USDT 393.0000 USDT 395.2290 USDT
2021-03-19 397.2852 USDT 131,848.7060 KSM 367.4740 USDT 355.2250 USDT 372.5710 USDT 383.7570 USDT
2021-03-18 368.1794 USDT 158,184.3460 KSM 345.1860 USDT 342.4900 USDT 355.0340 USDT 378.7160 USDT
2021-03-17 323.2626 USDT 69,417.3320 KSM 318.7560 USDT 310.0000 USDT 314.6590 USDT 334.8620 USDT
2021-03-16 312.6797 USDT 101,817.9050 KSM 310.9340 USDT 291.1000 USDT 300.0000 USDT 318.0290 USDT
2021-03-15 303.3348 USDT 110,655.6560 KSM 300.6640 USDT 277.5320 USDT 289.5240 USDT 317.1580 USDT
2021-03-14 309.7956 USDT 58,463.8030 KSM 313.5480 USDT 300.0020 USDT 305.7520 USDT 304.1130 USDT
2021-03-13 315.3915 USDT 77,346.6860 KSM 314.0560 USDT 301.5500 USDT 310.6860 USDT 315.5910 USDT
2021-03-12 318.9205 USDT 91,201.0900 KSM 330.0300 USDT 300.8340 USDT 310.9550 USDT 312.5250 USDT
2021-03-11 310.2741 USDT 124,236.9530 KSM 303.9410 USDT 278.0000 USDT 289.4780 USDT 331.7980 USDT
2021-03-10 298.6873 USDT 182,692.7910 KSM 289.4840 USDT 267.1010 USDT 279.8000 USDT 306.1200 USDT
2021-03-09 266.8492 USDT 138,743.1860 KSM 244.1780 USDT 238.6700 USDT 245.6510 USDT 290.6110 USDT
2021-03-08 231.5252 USDT 59,613.6610 KSM 233.8230 USDT 223.0000 USDT 227.4570 USDT 237.1480 USDT
2021-03-07 231.8886 USDT 40,563.8860 KSM 229.3050 USDT 225.4190 USDT 228.7990 USDT 228.8970 USDT
2021-03-06 224.7890 USDT 52,261.7900 KSM 227.8520 USDT 216.0000 USDT 220.3240 USDT 228.0530 USDT
2021-03-05 221.0608 USDT 88,375.7220 KSM 234.3460 USDT 211.7110 USDT 216.3570 USDT 228.0960 USDT
2021-03-04 242.8242 USDT 94,830.2620 KSM 244.1960 USDT 230.8830 USDT 235.7280 USDT 235.2000 USDT