Identifier on Binance: KSMAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
233.7727 AUD |
2.0920 KSM |
234.7000 AUD |
231.5000 AUD |
233.5000 AUD |
234.8000 AUD |
| 2022-01-27 |
228.6129 AUD |
38.3480 KSM |
231.4000 AUD |
220.6000 AUD |
222.0000 AUD |
231.6000 AUD |
| 2022-01-26 |
236.1497 AUD |
1,172.3510 KSM |
242.2000 AUD |
229.4000 AUD |
233.2000 AUD |
233.6000 AUD |
| 2022-01-25 |
244.9730 AUD |
48.0070 KSM |
244.0000 AUD |
238.1000 AUD |
239.4000 AUD |
244.1000 AUD |
| 2022-01-24 |
241.0756 AUD |
153.7830 KSM |
267.7000 AUD |
228.1000 AUD |
234.1000 AUD |
243.0000 AUD |
| 2022-01-23 |
266.1094 AUD |
193.7680 KSM |
270.5000 AUD |
254.6000 AUD |
255.9000 AUD |
267.2000 AUD |
| 2022-01-22 |
271.5748 AUD |
162.1650 KSM |
294.5000 AUD |
244.3000 AUD |
257.9000 AUD |
262.7000 AUD |
| 2022-01-21 |
317.9836 AUD |
134.1990 KSM |
331.2000 AUD |
296.5000 AUD |
302.9000 AUD |
302.9000 AUD |
| 2022-01-20 |
344.5643 AUD |
70.1760 KSM |
337.3000 AUD |
331.3000 AUD |
336.4000 AUD |
332.4000 AUD |
| 2022-01-19 |
342.6394 AUD |
48.2710 KSM |
352.2000 AUD |
335.3000 AUD |
337.3000 AUD |
341.7000 AUD |
| 2022-01-18 |
351.2319 AUD |
65.2140 KSM |
358.3000 AUD |
346.5000 AUD |
348.3000 AUD |
351.8000 AUD |
| 2022-01-17 |
364.8954 AUD |
82.3140 KSM |
385.2000 AUD |
356.2000 AUD |
360.5000 AUD |
360.5000 AUD |
| 2022-01-16 |
395.0387 AUD |
62.1700 KSM |
404.1000 AUD |
381.4000 AUD |
383.2000 AUD |
383.2000 AUD |
| 2022-01-15 |
397.7518 AUD |
14.6230 KSM |
394.0000 AUD |
391.1000 AUD |
391.5000 AUD |
402.2000 AUD |
| 2022-01-14 |
387.3404 AUD |
58.0020 KSM |
365.7000 AUD |
364.8000 AUD |
370.3000 AUD |
389.0000 AUD |
| 2022-01-13 |
380.8672 AUD |
2,308.6790 KSM |
381.2000 AUD |
366.0000 AUD |
368.2000 AUD |
369.3000 AUD |
| 2022-01-12 |
386.9852 AUD |
280.4280 KSM |
363.0000 AUD |
363.0000 AUD |
374.0000 AUD |
378.4000 AUD |
| 2022-01-11 |
349.2266 AUD |
11.2280 KSM |
338.2000 AUD |
333.1000 AUD |
338.2000 AUD |
362.4000 AUD |
| 2022-01-10 |
333.7647 AUD |
49.3270 KSM |
348.6000 AUD |
320.0000 AUD |
325.4000 AUD |
333.8000 AUD |
| 2022-01-09 |
343.9410 AUD |
11.9270 KSM |
335.3000 AUD |
333.2000 AUD |
335.3000 AUD |
348.3000 AUD |
| 2022-01-08 |
338.0143 AUD |
45.6250 KSM |
352.8000 AUD |
324.8000 AUD |
328.8000 AUD |
335.3000 AUD |
| 2022-01-07 |
359.5061 AUD |
106.8250 KSM |
380.9000 AUD |
346.7000 AUD |
350.3000 AUD |
350.3000 AUD |
| 2022-01-06 |
369.8746 AUD |
250.5050 KSM |
368.9000 AUD |
363.2000 AUD |
365.4000 AUD |
382.5000 AUD |
| 2022-01-05 |
393.1553 AUD |
84.0950 KSM |
408.4000 AUD |
360.0000 AUD |
373.5000 AUD |
373.3000 AUD |
| 2022-01-04 |
407.4276 AUD |
117.2880 KSM |
400.1000 AUD |
393.8000 AUD |
398.6000 AUD |
408.0000 AUD |
| 2022-01-03 |
404.1862 AUD |
37.8050 KSM |
405.6000 AUD |
396.7000 AUD |
396.7000 AUD |
406.4000 AUD |
| 2022-01-02 |
402.6934 AUD |
24.0890 KSM |
398.1000 AUD |
390.6000 AUD |
393.0000 AUD |
405.6000 AUD |
| 2022-01-01 |
386.1980 AUD |
117.5660 KSM |
385.4000 AUD |
379.8000 AUD |
379.8000 AUD |
393.5000 AUD |
| 2021-12-31 |
394.6083 AUD |
1,070.3540 KSM |
385.6000 AUD |
377.1000 AUD |
381.7000 AUD |
384.4000 AUD |
| 2021-12-30 |
388.1890 AUD |
151.7050 KSM |
392.1000 AUD |
382.2000 AUD |
386.1000 AUD |
389.3000 AUD |
| 2021-12-29 |
407.7823 AUD |
281.9130 KSM |
408.7000 AUD |
394.4000 AUD |
397.4000 AUD |
394.9000 AUD |
| 2021-12-28 |
437.7244 AUD |
381.0240 KSM |
448.2000 AUD |
400.1000 AUD |
408.9000 AUD |
407.7000 AUD |
| 2021-12-27 |
444.0075 AUD |
1,622.6840 KSM |
447.5000 AUD |
380.4000 AUD |
434.2000 AUD |
451.8000 AUD |
| 2021-12-26 |
426.9041 AUD |
267.4200 KSM |
408.8000 AUD |
397.7000 AUD |
399.8000 AUD |
447.5000 AUD |
| 2021-12-25 |
405.1050 AUD |
83.5200 KSM |
401.5000 AUD |
398.1000 AUD |
403.0000 AUD |
406.3000 AUD |
| 2021-12-24 |
397.0150 AUD |
472.3310 KSM |
399.2000 AUD |
380.5000 AUD |
397.7000 AUD |
398.2000 AUD |
| 2021-12-23 |
377.3584 AUD |
92.7800 KSM |
377.5000 AUD |
366.7000 AUD |
373.9000 AUD |
406.0000 AUD |
| 2021-12-22 |
379.3842 AUD |
7,473.3790 KSM |
376.8000 AUD |
365.0000 AUD |
376.2000 AUD |
380.3000 AUD |
| 2021-12-21 |
373.1683 AUD |
107.1990 KSM |
371.0000 AUD |
367.1000 AUD |
370.1000 AUD |
374.3000 AUD |
| 2021-12-20 |
376.8368 AUD |
116.8840 KSM |
384.9000 AUD |
366.0000 AUD |
370.7000 AUD |
372.2000 AUD |
| 2021-12-19 |
389.6138 AUD |
190.4770 KSM |
394.8000 AUD |
382.0000 AUD |
384.0000 AUD |
390.1000 AUD |
| 2021-12-18 |
385.8080 AUD |
19.7870 KSM |
389.9000 AUD |
377.2000 AUD |
386.7000 AUD |
394.8000 AUD |
| 2021-12-17 |
386.9955 AUD |
74.6900 KSM |
389.7000 AUD |
376.8000 AUD |
379.6000 AUD |
379.6000 AUD |
| 2021-12-16 |
396.5800 AUD |
82.8020 KSM |
409.2000 AUD |
388.2000 AUD |
392.2000 AUD |
390.0000 AUD |
| 2021-12-15 |
384.3037 AUD |
479.0360 KSM |
399.8000 AUD |
377.0000 AUD |
386.7000 AUD |
404.0000 AUD |
| 2021-12-14 |
388.8741 AUD |
57.8880 KSM |
382.3000 AUD |
376.7000 AUD |
381.2000 AUD |
399.6000 AUD |
| 2021-12-13 |
413.8036 AUD |
730.9140 KSM |
425.0000 AUD |
379.1000 AUD |
379.2000 AUD |
385.0000 AUD |
| 2021-12-12 |
415.9389 AUD |
23.1190 KSM |
407.9000 AUD |
404.2000 AUD |
407.9000 AUD |
420.1000 AUD |
| 2021-12-11 |
403.5737 AUD |
51.8440 KSM |
393.7000 AUD |
386.9000 AUD |
400.5000 AUD |
407.9000 AUD |
| 2021-12-10 |
412.4851 AUD |
50.7300 KSM |
405.8000 AUD |
394.6000 AUD |
398.8000 AUD |
402.2000 AUD |