Crypto exchange Binance

Market Kusama (KSM) / AUD

Identifier on Binance: KSMAUD
Date Price Volume Open Low High Close
2022-01-19 342.9482 AUD 41.1180 KSM 352.2000 AUD 335.3000 AUD 337.3000 AUD 339.3000 AUD
2022-01-18 351.2319 AUD 65.2140 KSM 358.3000 AUD 346.5000 AUD 348.3000 AUD 351.8000 AUD
2022-01-17 364.8954 AUD 82.3140 KSM 385.2000 AUD 356.2000 AUD 360.5000 AUD 360.5000 AUD
2022-01-16 395.0387 AUD 62.1700 KSM 404.1000 AUD 381.4000 AUD 383.2000 AUD 383.2000 AUD
2022-01-15 397.7518 AUD 14.6230 KSM 394.0000 AUD 391.1000 AUD 391.5000 AUD 402.2000 AUD
2022-01-14 387.3404 AUD 58.0020 KSM 365.7000 AUD 364.8000 AUD 370.3000 AUD 389.0000 AUD
2022-01-13 380.8672 AUD 2,308.6790 KSM 381.2000 AUD 366.0000 AUD 368.2000 AUD 369.3000 AUD
2022-01-12 386.9852 AUD 280.4280 KSM 363.0000 AUD 363.0000 AUD 374.0000 AUD 378.4000 AUD
2022-01-11 349.2266 AUD 11.2280 KSM 338.2000 AUD 333.1000 AUD 338.2000 AUD 362.4000 AUD
2022-01-10 333.7647 AUD 49.3270 KSM 348.6000 AUD 320.0000 AUD 325.4000 AUD 333.8000 AUD
2022-01-09 343.9410 AUD 11.9270 KSM 335.3000 AUD 333.2000 AUD 335.3000 AUD 348.3000 AUD
2022-01-08 338.0143 AUD 45.6250 KSM 352.8000 AUD 324.8000 AUD 328.8000 AUD 335.3000 AUD
2022-01-07 359.5061 AUD 106.8250 KSM 380.9000 AUD 346.7000 AUD 350.3000 AUD 350.3000 AUD
2022-01-06 369.8746 AUD 250.5050 KSM 368.9000 AUD 363.2000 AUD 365.4000 AUD 382.5000 AUD
2022-01-05 393.1553 AUD 84.0950 KSM 408.4000 AUD 360.0000 AUD 373.5000 AUD 373.3000 AUD
2022-01-04 407.4276 AUD 117.2880 KSM 400.1000 AUD 393.8000 AUD 398.6000 AUD 408.0000 AUD
2022-01-03 404.1862 AUD 37.8050 KSM 405.6000 AUD 396.7000 AUD 396.7000 AUD 406.4000 AUD
2022-01-02 402.6934 AUD 24.0890 KSM 398.1000 AUD 390.6000 AUD 393.0000 AUD 405.6000 AUD
2022-01-01 386.1980 AUD 117.5660 KSM 385.4000 AUD 379.8000 AUD 379.8000 AUD 393.5000 AUD
2021-12-31 394.6083 AUD 1,070.3540 KSM 385.6000 AUD 377.1000 AUD 381.7000 AUD 384.4000 AUD
2021-12-30 388.1890 AUD 151.7050 KSM 392.1000 AUD 382.2000 AUD 386.1000 AUD 389.3000 AUD
2021-12-29 407.7823 AUD 281.9130 KSM 408.7000 AUD 394.4000 AUD 397.4000 AUD 394.9000 AUD
2021-12-28 437.7244 AUD 381.0240 KSM 448.2000 AUD 400.1000 AUD 408.9000 AUD 407.7000 AUD
2021-12-27 444.0075 AUD 1,622.6840 KSM 447.5000 AUD 380.4000 AUD 434.2000 AUD 451.8000 AUD
2021-12-26 426.9041 AUD 267.4200 KSM 408.8000 AUD 397.7000 AUD 399.8000 AUD 447.5000 AUD
2021-12-25 405.1050 AUD 83.5200 KSM 401.5000 AUD 398.1000 AUD 403.0000 AUD 406.3000 AUD
2021-12-24 397.0150 AUD 472.3310 KSM 399.2000 AUD 380.5000 AUD 397.7000 AUD 398.2000 AUD
2021-12-23 377.3584 AUD 92.7800 KSM 377.5000 AUD 366.7000 AUD 373.9000 AUD 406.0000 AUD
2021-12-22 379.3842 AUD 7,473.3790 KSM 376.8000 AUD 365.0000 AUD 376.2000 AUD 380.3000 AUD
2021-12-21 373.1683 AUD 107.1990 KSM 371.0000 AUD 367.1000 AUD 370.1000 AUD 374.3000 AUD
2021-12-20 376.8368 AUD 116.8840 KSM 384.9000 AUD 366.0000 AUD 370.7000 AUD 372.2000 AUD
2021-12-19 389.6138 AUD 190.4770 KSM 394.8000 AUD 382.0000 AUD 384.0000 AUD 390.1000 AUD
2021-12-18 385.8080 AUD 19.7870 KSM 389.9000 AUD 377.2000 AUD 386.7000 AUD 394.8000 AUD
2021-12-17 386.9955 AUD 74.6900 KSM 389.7000 AUD 376.8000 AUD 379.6000 AUD 379.6000 AUD
2021-12-16 396.5800 AUD 82.8020 KSM 409.2000 AUD 388.2000 AUD 392.2000 AUD 390.0000 AUD
2021-12-15 384.3037 AUD 479.0360 KSM 399.8000 AUD 377.0000 AUD 386.7000 AUD 404.0000 AUD
2021-12-14 388.8741 AUD 57.8880 KSM 382.3000 AUD 376.7000 AUD 381.2000 AUD 399.6000 AUD
2021-12-13 413.8036 AUD 730.9140 KSM 425.0000 AUD 379.1000 AUD 379.2000 AUD 385.0000 AUD
2021-12-12 415.9389 AUD 23.1190 KSM 407.9000 AUD 404.2000 AUD 407.9000 AUD 420.1000 AUD
2021-12-11 403.5737 AUD 51.8440 KSM 393.7000 AUD 386.9000 AUD 400.5000 AUD 407.9000 AUD
2021-12-10 412.4851 AUD 50.7300 KSM 405.8000 AUD 394.6000 AUD 398.8000 AUD 402.2000 AUD
2021-12-09 410.4519 AUD 165.2080 KSM 429.9000 AUD 397.3000 AUD 403.1000 AUD 406.8000 AUD
2021-12-08 419.0832 AUD 68.2970 KSM 413.3000 AUD 404.6000 AUD 415.9000 AUD 427.8000 AUD
2021-12-07 417.8222 AUD 64.8220 KSM 414.3000 AUD 402.8000 AUD 406.5000 AUD 414.0000 AUD
2021-12-06 392.0284 AUD 145.8130 KSM 420.4000 AUD 365.1000 AUD 374.0000 AUD 408.9000 AUD
2021-12-05 422.6738 AUD 70.3630 KSM 440.3000 AUD 400.0000 AUD 412.2000 AUD 424.6000 AUD
2021-12-04 430.8873 AUD 342.1020 KSM 493.3000 AUD 381.7000 AUD 422.7000 AUD 431.1000 AUD
2021-12-03 495.5041 AUD 578.3390 KSM 516.5000 AUD 479.0000 AUD 494.8000 AUD 499.0000 AUD
2021-12-02 527.0584 AUD 38.9940 KSM 550.3000 AUD 516.5000 AUD 517.0000 AUD 516.5000 AUD
2021-12-01 551.2291 AUD 1,363.1050 KSM 554.3000 AUD 537.3000 AUD 543.1000 AUD 560.3000 AUD