Identifier on Binance: KSMAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
410.4519 AUD |
165.2080 KSM |
429.9000 AUD |
397.3000 AUD |
403.1000 AUD |
406.8000 AUD |
| 2021-12-08 |
419.0832 AUD |
68.2970 KSM |
413.3000 AUD |
404.6000 AUD |
415.9000 AUD |
427.8000 AUD |
| 2021-12-07 |
417.8222 AUD |
64.8220 KSM |
414.3000 AUD |
402.8000 AUD |
406.5000 AUD |
414.0000 AUD |
| 2021-12-06 |
392.0284 AUD |
145.8130 KSM |
420.4000 AUD |
365.1000 AUD |
374.0000 AUD |
408.9000 AUD |
| 2021-12-05 |
422.6738 AUD |
70.3630 KSM |
440.3000 AUD |
400.0000 AUD |
412.2000 AUD |
424.6000 AUD |
| 2021-12-04 |
430.8873 AUD |
342.1020 KSM |
493.3000 AUD |
381.7000 AUD |
422.7000 AUD |
431.1000 AUD |
| 2021-12-03 |
495.5041 AUD |
578.3390 KSM |
516.5000 AUD |
479.0000 AUD |
494.8000 AUD |
499.0000 AUD |
| 2021-12-02 |
527.0584 AUD |
38.9940 KSM |
550.3000 AUD |
516.5000 AUD |
517.0000 AUD |
516.5000 AUD |
| 2021-12-01 |
551.2291 AUD |
1,363.1050 KSM |
554.3000 AUD |
537.3000 AUD |
543.1000 AUD |
560.3000 AUD |
| 2021-11-30 |
540.6651 AUD |
5,035.3240 KSM |
516.4000 AUD |
505.3000 AUD |
511.0000 AUD |
552.6000 AUD |
| 2021-11-29 |
506.2258 AUD |
128.1130 KSM |
496.0000 AUD |
490.6000 AUD |
494.8000 AUD |
514.5000 AUD |
| 2021-11-28 |
483.5231 AUD |
384.8510 KSM |
472.2000 AUD |
454.0000 AUD |
460.8000 AUD |
488.2000 AUD |
| 2021-11-27 |
473.1013 AUD |
335.5310 KSM |
447.1000 AUD |
444.9000 AUD |
455.0000 AUD |
469.6000 AUD |
| 2021-11-26 |
445.6675 AUD |
450.0950 KSM |
473.4000 AUD |
425.0000 AUD |
438.8000 AUD |
447.3000 AUD |
| 2021-11-25 |
475.6640 AUD |
457.0260 KSM |
461.9000 AUD |
458.9000 AUD |
458.9000 AUD |
473.7000 AUD |
| 2021-11-24 |
470.4081 AUD |
53.5430 KSM |
477.6000 AUD |
452.1000 AUD |
453.0000 AUD |
459.1000 AUD |
| 2021-11-23 |
465.4419 AUD |
214.9200 KSM |
470.0000 AUD |
453.9000 AUD |
459.8000 AUD |
478.8000 AUD |
| 2021-11-22 |
480.6751 AUD |
181.4770 KSM |
508.9000 AUD |
464.3000 AUD |
468.2000 AUD |
475.7000 AUD |
| 2021-11-21 |
507.8867 AUD |
270.6580 KSM |
506.8000 AUD |
497.4000 AUD |
502.1000 AUD |
513.4000 AUD |
| 2021-11-20 |
496.8167 AUD |
374.6010 KSM |
498.4000 AUD |
477.7000 AUD |
477.9000 AUD |
507.4000 AUD |
| 2021-11-19 |
473.8860 AUD |
427.6350 KSM |
467.8000 AUD |
453.0000 AUD |
464.0000 AUD |
494.5000 AUD |
| 2021-11-18 |
485.0039 AUD |
172.7850 KSM |
510.3000 AUD |
458.7000 AUD |
464.4000 AUD |
464.4000 AUD |
| 2021-11-17 |
503.3608 AUD |
52.2910 KSM |
504.2000 AUD |
486.6000 AUD |
494.8000 AUD |
503.1000 AUD |
| 2021-11-16 |
520.8460 AUD |
260.0540 KSM |
556.5000 AUD |
485.5000 AUD |
507.4000 AUD |
507.9000 AUD |
| 2021-11-15 |
577.4190 AUD |
36.1550 KSM |
590.2000 AUD |
558.7000 AUD |
563.2000 AUD |
563.2000 AUD |
| 2021-11-14 |
581.7109 AUD |
354.7770 KSM |
591.6000 AUD |
574.0000 AUD |
580.8000 AUD |
589.9000 AUD |
| 2021-11-13 |
576.4904 AUD |
110.0610 KSM |
583.8000 AUD |
565.1000 AUD |
565.1000 AUD |
585.0000 AUD |
| 2021-11-12 |
589.3264 AUD |
838.8130 KSM |
603.9000 AUD |
560.8000 AUD |
566.5000 AUD |
583.8000 AUD |
| 2021-11-11 |
606.7039 AUD |
222.3840 KSM |
580.4000 AUD |
567.7000 AUD |
579.2000 AUD |
609.6000 AUD |
| 2021-11-10 |
601.6289 AUD |
66.4960 KSM |
617.6000 AUD |
540.5000 AUD |
587.2000 AUD |
580.4000 AUD |
| 2021-11-09 |
633.8796 AUD |
100.3930 KSM |
647.9000 AUD |
610.5000 AUD |
612.5000 AUD |
625.6000 AUD |
| 2021-11-08 |
660.8805 AUD |
162.1350 KSM |
692.0000 AUD |
643.6000 AUD |
645.9000 AUD |
645.9000 AUD |
| 2021-11-07 |
633.6136 AUD |
625.1770 KSM |
601.5000 AUD |
601.5000 AUD |
604.9000 AUD |
696.3000 AUD |
| 2021-11-06 |
620.7472 AUD |
322.5040 KSM |
606.7000 AUD |
585.9000 AUD |
591.8000 AUD |
604.5000 AUD |
| 2021-11-05 |
601.1051 AUD |
10,052.1780 KSM |
596.1000 AUD |
583.1000 AUD |
583.1000 AUD |
605.4000 AUD |
| 2021-11-04 |
597.3759 AUD |
10,842.1520 KSM |
613.9000 AUD |
543.3000 AUD |
587.8000 AUD |
596.2000 AUD |
| 2021-11-03 |
608.7274 AUD |
541.0650 KSM |
594.5000 AUD |
569.8000 AUD |
586.4000 AUD |
607.4000 AUD |
| 2021-11-02 |
579.5378 AUD |
213.9700 KSM |
549.3000 AUD |
530.2000 AUD |
533.7000 AUD |
598.2000 AUD |
| 2021-11-01 |
511.0053 AUD |
131.4650 KSM |
491.0000 AUD |
480.6000 AUD |
488.1000 AUD |
543.7000 AUD |
| 2021-10-31 |
482.0728 AUD |
183.2010 KSM |
495.7000 AUD |
472.5000 AUD |
480.9000 AUD |
492.1000 AUD |
| 2021-10-30 |
494.3737 AUD |
384.1260 KSM |
489.6000 AUD |
484.0000 AUD |
485.3000 AUD |
495.5000 AUD |
| 2021-10-29 |
490.5945 AUD |
69.9690 KSM |
487.7000 AUD |
482.0000 AUD |
485.1000 AUD |
485.1000 AUD |
| 2021-10-28 |
499.9941 AUD |
54.0570 KSM |
489.1000 AUD |
475.4000 AUD |
475.4000 AUD |
485.5000 AUD |
| 2021-10-27 |
500.3920 AUD |
595.3500 KSM |
518.7000 AUD |
476.1000 AUD |
480.0000 AUD |
482.9000 AUD |
| 2021-10-26 |
529.9841 AUD |
39.9400 KSM |
536.9000 AUD |
510.3000 AUD |
520.0000 AUD |
526.0000 AUD |
| 2021-10-25 |
542.8411 AUD |
89.1680 KSM |
538.0000 AUD |
520.4000 AUD |
531.3000 AUD |
538.3000 AUD |
| 2021-10-24 |
531.8344 AUD |
65.9410 KSM |
514.5000 AUD |
510.2000 AUD |
511.2000 AUD |
529.7000 AUD |
| 2021-10-23 |
510.0560 AUD |
45.3380 KSM |
503.2000 AUD |
499.8000 AUD |
503.4000 AUD |
510.2000 AUD |
| 2021-10-22 |
504.5291 AUD |
84.2110 KSM |
499.6000 AUD |
493.2000 AUD |
494.2000 AUD |
494.2000 AUD |
| 2021-10-21 |
502.0362 AUD |
93.2800 KSM |
508.1000 AUD |
482.6000 AUD |
486.6000 AUD |
492.6000 AUD |