Identifier on Binance: KSMAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
500.3042 AUD |
18.4940 KSM |
506.7000 AUD |
489.8000 AUD |
492.8000 AUD |
502.1000 AUD |
| 2021-10-19 |
495.8189 AUD |
48.3920 KSM |
487.2000 AUD |
483.1000 AUD |
483.1000 AUD |
510.0000 AUD |
| 2021-10-18 |
475.2756 AUD |
89.8670 KSM |
473.4000 AUD |
461.7000 AUD |
470.6000 AUD |
489.2000 AUD |
| 2021-10-17 |
462.0107 AUD |
82.9480 KSM |
457.9000 AUD |
447.7000 AUD |
457.9000 AUD |
472.7000 AUD |
| 2021-10-16 |
469.0008 AUD |
57.7900 KSM |
475.0000 AUD |
455.3000 AUD |
457.9000 AUD |
457.9000 AUD |
| 2021-10-15 |
478.0672 AUD |
185.5270 KSM |
468.5000 AUD |
452.7000 AUD |
454.3000 AUD |
478.7000 AUD |
| 2021-10-14 |
492.1521 AUD |
145.9340 KSM |
492.4000 AUD |
469.0000 AUD |
470.7000 AUD |
470.7000 AUD |
| 2021-10-13 |
470.0891 AUD |
65.9030 KSM |
444.2000 AUD |
425.0000 AUD |
425.0000 AUD |
487.9000 AUD |
| 2021-10-12 |
433.3813 AUD |
62.5150 KSM |
444.5000 AUD |
417.7000 AUD |
424.0000 AUD |
442.3000 AUD |
| 2021-10-11 |
463.0664 AUD |
32.8830 KSM |
458.0000 AUD |
436.1000 AUD |
441.0000 AUD |
446.2000 AUD |
| 2021-10-10 |
493.2482 AUD |
44.7410 KSM |
484.3000 AUD |
472.5000 AUD |
475.0000 AUD |
476.6000 AUD |
| 2021-10-09 |
484.8837 AUD |
35.1120 KSM |
469.7000 AUD |
468.5000 AUD |
469.7000 AUD |
486.7000 AUD |
| 2021-10-08 |
484.5116 AUD |
39.8990 KSM |
485.7000 AUD |
467.1000 AUD |
467.1000 AUD |
467.1000 AUD |
| 2021-10-07 |
459.9179 AUD |
142.5610 KSM |
456.1000 AUD |
424.0000 AUD |
454.8000 AUD |
488.3000 AUD |
| 2021-10-06 |
461.8732 AUD |
113.3010 KSM |
467.2000 AUD |
437.6000 AUD |
445.4000 AUD |
466.6000 AUD |
| 2021-10-05 |
464.0234 AUD |
58.6490 KSM |
462.2000 AUD |
452.2000 AUD |
455.0000 AUD |
462.3000 AUD |
| 2021-10-04 |
460.8919 AUD |
52.5890 KSM |
476.7000 AUD |
447.2000 AUD |
454.5000 AUD |
461.5000 AUD |
| 2021-10-03 |
485.3203 AUD |
22.1420 KSM |
483.9000 AUD |
472.2000 AUD |
472.2000 AUD |
472.2000 AUD |
| 2021-10-02 |
479.5259 AUD |
1,216.1600 KSM |
476.4000 AUD |
471.4000 AUD |
473.5000 AUD |
499.7000 AUD |
| 2021-10-01 |
476.2068 AUD |
186.3150 KSM |
458.9000 AUD |
457.7000 AUD |
458.1000 AUD |
478.9000 AUD |
| 2021-09-30 |
458.5309 AUD |
64.9570 KSM |
451.6000 AUD |
447.4000 AUD |
453.0000 AUD |
458.2000 AUD |
| 2021-09-29 |
456.1981 AUD |
41.6850 KSM |
447.5000 AUD |
440.0000 AUD |
440.0000 AUD |
444.6000 AUD |
| 2021-09-28 |
443.5712 AUD |
483.0810 KSM |
432.0000 AUD |
424.2000 AUD |
431.7000 AUD |
445.3000 AUD |
| 2021-09-27 |
452.2328 AUD |
61.2630 KSM |
452.0000 AUD |
434.3000 AUD |
434.3000 AUD |
434.3000 AUD |
| 2021-09-26 |
439.0053 AUD |
94.8590 KSM |
446.6000 AUD |
417.2000 AUD |
419.1000 AUD |
453.1000 AUD |
| 2021-09-25 |
451.5676 AUD |
56.9490 KSM |
464.1000 AUD |
443.7000 AUD |
443.7000 AUD |
450.8000 AUD |
| 2021-09-24 |
451.9172 AUD |
145.5210 KSM |
494.6000 AUD |
417.6000 AUD |
435.0000 AUD |
463.2000 AUD |
| 2021-09-23 |
477.1360 AUD |
674.4140 KSM |
482.7000 AUD |
462.5000 AUD |
471.9000 AUD |
482.3000 AUD |
| 2021-09-22 |
450.4246 AUD |
140.3640 KSM |
438.6000 AUD |
416.1000 AUD |
429.0000 AUD |
478.2000 AUD |
| 2021-09-21 |
453.5165 AUD |
123.0190 KSM |
451.9000 AUD |
419.5000 AUD |
430.0000 AUD |
426.4000 AUD |
| 2021-09-20 |
502.9469 AUD |
169.6380 KSM |
544.4000 AUD |
451.8000 AUD |
463.7000 AUD |
476.0000 AUD |
| 2021-09-19 |
565.4229 AUD |
65.8650 KSM |
577.7000 AUD |
542.7000 AUD |
552.9000 AUD |
562.4000 AUD |
| 2021-09-18 |
561.0699 AUD |
396.3180 KSM |
533.2000 AUD |
533.0000 AUD |
538.5000 AUD |
575.3000 AUD |
| 2021-09-17 |
550.8888 AUD |
131.2520 KSM |
558.1000 AUD |
522.7000 AUD |
534.0000 AUD |
541.5000 AUD |