Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.5360 USDT |
1,944,256.7000 KNC |
0.5370 USDT |
0.5190 USDT |
0.5290 USDT |
0.5390 USDT |
| 2022-12-16 |
0.5725 USDT |
3,615,761.1000 KNC |
0.6080 USDT |
0.5250 USDT |
0.5440 USDT |
0.5300 USDT |
| 2022-12-15 |
0.6129 USDT |
1,161,700.5000 KNC |
0.6230 USDT |
0.6040 USDT |
0.6080 USDT |
0.6090 USDT |
| 2022-12-14 |
0.6337 USDT |
1,985,796.6000 KNC |
0.6410 USDT |
0.6170 USDT |
0.6240 USDT |
0.6230 USDT |
| 2022-12-13 |
0.6211 USDT |
3,042,794.0000 KNC |
0.6240 USDT |
0.5940 USDT |
0.6050 USDT |
0.6390 USDT |
| 2022-12-12 |
0.6142 USDT |
1,665,318.6000 KNC |
0.6400 USDT |
0.6020 USDT |
0.6090 USDT |
0.6230 USDT |
| 2022-12-11 |
0.6472 USDT |
3,594,763.1000 KNC |
0.6340 USDT |
0.6340 USDT |
0.6420 USDT |
0.6400 USDT |
| 2022-12-10 |
0.6321 USDT |
1,554,272.7000 KNC |
0.6250 USDT |
0.6240 USDT |
0.6270 USDT |
0.6320 USDT |
| 2022-12-09 |
0.6293 USDT |
1,782,658.7000 KNC |
0.6350 USDT |
0.6220 USDT |
0.6230 USDT |
0.6250 USDT |
| 2022-12-08 |
0.6236 USDT |
2,663,324.4000 KNC |
0.6230 USDT |
0.6090 USDT |
0.6220 USDT |
0.6350 USDT |
| 2022-12-07 |
0.6279 USDT |
7,398,464.4000 KNC |
0.6740 USDT |
0.6160 USDT |
0.6200 USDT |
0.6240 USDT |
| 2022-12-06 |
0.6710 USDT |
5,865,765.6000 KNC |
0.6440 USDT |
0.6440 USDT |
0.6550 USDT |
0.6720 USDT |
| 2022-12-05 |
0.6574 USDT |
2,495,890.7000 KNC |
0.6560 USDT |
0.6420 USDT |
0.6470 USDT |
0.6450 USDT |
| 2022-12-04 |
0.6543 USDT |
4,205,887.8000 KNC |
0.6360 USDT |
0.6350 USDT |
0.6380 USDT |
0.6570 USDT |
| 2022-12-03 |
0.6510 USDT |
3,623,561.4000 KNC |
0.6680 USDT |
0.6230 USDT |
0.6370 USDT |
0.6370 USDT |
| 2022-12-02 |
0.6640 USDT |
4,967,329.1000 KNC |
0.6750 USDT |
0.6510 USDT |
0.6590 USDT |
0.6660 USDT |
| 2022-12-01 |
0.6886 USDT |
6,230,065.1000 KNC |
0.7140 USDT |
0.6660 USDT |
0.6710 USDT |
0.6740 USDT |
| 2022-11-30 |
0.7041 USDT |
18,976,381.6000 KNC |
0.6220 USDT |
0.6220 USDT |
0.6430 USDT |
0.7180 USDT |
| 2022-11-29 |
0.6223 USDT |
2,237,253.5000 KNC |
0.6180 USDT |
0.6070 USDT |
0.6180 USDT |
0.6220 USDT |
| 2022-11-28 |
0.6403 USDT |
5,681,289.2000 KNC |
0.6430 USDT |
0.6040 USDT |
0.6140 USDT |
0.6170 USDT |
| 2022-11-27 |
0.6466 USDT |
3,952,071.2000 KNC |
0.6300 USDT |
0.6230 USDT |
0.6310 USDT |
0.6440 USDT |
| 2022-11-26 |
0.6343 USDT |
6,258,012.1000 KNC |
0.6180 USDT |
0.6140 USDT |
0.6230 USDT |
0.6270 USDT |
| 2022-11-25 |
0.6120 USDT |
1,526,986.3000 KNC |
0.6230 USDT |
0.6000 USDT |
0.6080 USDT |
0.6170 USDT |
| 2022-11-24 |
0.6214 USDT |
3,041,317.8000 KNC |
0.6340 USDT |
0.6010 USDT |
0.6070 USDT |
0.6220 USDT |
| 2022-11-23 |
0.5971 USDT |
4,058,660.7000 KNC |
0.5690 USDT |
0.5670 USDT |
0.5730 USDT |
0.6340 USDT |
| 2022-11-22 |
0.5531 USDT |
3,473,229.1000 KNC |
0.5530 USDT |
0.5300 USDT |
0.5400 USDT |
0.5670 USDT |
| 2022-11-21 |
0.5642 USDT |
3,741,692.1000 KNC |
0.5770 USDT |
0.5400 USDT |
0.5540 USDT |
0.5530 USDT |
| 2022-11-20 |
0.6271 USDT |
9,344,748.6000 KNC |
0.6140 USDT |
0.5760 USDT |
0.5860 USDT |
0.5800 USDT |
| 2022-11-19 |
0.6001 USDT |
1,979,109.0000 KNC |
0.6000 USDT |
0.5840 USDT |
0.5910 USDT |
0.6140 USDT |
| 2022-11-18 |
0.6040 USDT |
2,082,457.7000 KNC |
0.6090 USDT |
0.5910 USDT |
0.5940 USDT |
0.5960 USDT |
| 2022-11-17 |
0.6125 USDT |
2,471,726.2000 KNC |
0.6150 USDT |
0.6000 USDT |
0.6090 USDT |
0.6080 USDT |
| 2022-11-16 |
0.6178 USDT |
3,582,999.3000 KNC |
0.6210 USDT |
0.5960 USDT |
0.6120 USDT |
0.6160 USDT |
| 2022-11-15 |
0.6231 USDT |
7,411,122.0000 KNC |
0.5850 USDT |
0.5820 USDT |
0.5950 USDT |
0.6200 USDT |
| 2022-11-14 |
0.5644 USDT |
3,791,830.1000 KNC |
0.5800 USDT |
0.5350 USDT |
0.5450 USDT |
0.5850 USDT |
| 2022-11-13 |
0.5863 USDT |
6,057,448.6000 KNC |
0.5740 USDT |
0.5560 USDT |
0.5640 USDT |
0.5740 USDT |
| 2022-11-12 |
0.5905 USDT |
3,009,010.6000 KNC |
0.6270 USDT |
0.5720 USDT |
0.5770 USDT |
0.5760 USDT |
| 2022-11-11 |
0.6122 USDT |
5,949,713.8000 KNC |
0.6380 USDT |
0.5720 USDT |
0.5990 USDT |
0.6200 USDT |
| 2022-11-10 |
0.5973 USDT |
8,380,053.0000 KNC |
0.5080 USDT |
0.5000 USDT |
0.5370 USDT |
0.6390 USDT |
| 2022-11-09 |
0.6087 USDT |
9,865,302.3000 KNC |
0.6960 USDT |
0.4950 USDT |
0.5160 USDT |
0.5080 USDT |
| 2022-11-08 |
0.7630 USDT |
9,420,171.5000 KNC |
0.8790 USDT |
0.5750 USDT |
0.6960 USDT |
0.7000 USDT |
| 2022-11-07 |
0.8857 USDT |
3,153,291.3000 KNC |
0.8850 USDT |
0.8630 USDT |
0.8780 USDT |
0.8740 USDT |
| 2022-11-06 |
0.9263 USDT |
3,126,415.1000 KNC |
0.9560 USDT |
0.8860 USDT |
0.9030 USDT |
0.8880 USDT |
| 2022-11-05 |
0.9611 USDT |
3,628,017.3000 KNC |
0.9520 USDT |
0.9440 USDT |
0.9570 USDT |
0.9530 USDT |
| 2022-11-04 |
0.9206 USDT |
4,011,043.0000 KNC |
0.8760 USDT |
0.8700 USDT |
0.8800 USDT |
0.9450 USDT |
| 2022-11-03 |
0.8829 USDT |
2,366,349.9000 KNC |
0.8620 USDT |
0.8600 USDT |
0.8750 USDT |
0.8760 USDT |
| 2022-11-02 |
0.8939 USDT |
6,599,338.0000 KNC |
0.8980 USDT |
0.8460 USDT |
0.8610 USDT |
0.8620 USDT |
| 2022-11-01 |
0.9100 USDT |
1,465,978.1000 KNC |
0.9110 USDT |
0.8920 USDT |
0.8970 USDT |
0.8970 USDT |
| 2022-10-31 |
0.9121 USDT |
2,128,561.4000 KNC |
0.9280 USDT |
0.8960 USDT |
0.9070 USDT |
0.9130 USDT |
| 2022-10-30 |
0.9470 USDT |
4,882,755.8000 KNC |
0.9190 USDT |
0.9090 USDT |
0.9200 USDT |
0.9260 USDT |
| 2022-10-29 |
0.9197 USDT |
3,097,196.8000 KNC |
0.9030 USDT |
0.9030 USDT |
0.9100 USDT |
0.9100 USDT |