Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.8655 USDT |
7,414,286.3000 KNC |
0.9000 USDT |
0.8130 USDT |
0.8290 USDT |
0.8450 USDT |
| 2023-02-04 |
0.8898 USDT |
8,796,397.2000 KNC |
0.8400 USDT |
0.8370 USDT |
0.8470 USDT |
0.9140 USDT |
| 2023-02-03 |
0.8309 USDT |
3,997,520.9000 KNC |
0.8190 USDT |
0.8150 USDT |
0.8260 USDT |
0.8380 USDT |
| 2023-02-02 |
0.8403 USDT |
7,440,227.7000 KNC |
0.8220 USDT |
0.8090 USDT |
0.8270 USDT |
0.8280 USDT |
| 2023-02-01 |
0.7933 USDT |
6,903,386.9000 KNC |
0.7960 USDT |
0.7570 USDT |
0.7690 USDT |
0.8230 USDT |
| 2023-01-31 |
0.7850 USDT |
9,645,539.0000 KNC |
0.7390 USDT |
0.7270 USDT |
0.7330 USDT |
0.7920 USDT |
| 2023-01-30 |
0.7805 USDT |
5,025,613.3000 KNC |
0.8270 USDT |
0.7190 USDT |
0.7350 USDT |
0.7380 USDT |
| 2023-01-29 |
0.8134 USDT |
1,796,066.1000 KNC |
0.7990 USDT |
0.7900 USDT |
0.8020 USDT |
0.8280 USDT |
| 2023-01-28 |
0.8092 USDT |
2,392,318.2000 KNC |
0.8270 USDT |
0.7830 USDT |
0.7910 USDT |
0.7930 USDT |
| 2023-01-27 |
0.8031 USDT |
3,121,851.4000 KNC |
0.7890 USDT |
0.7610 USDT |
0.7800 USDT |
0.8240 USDT |
| 2023-01-26 |
0.7904 USDT |
2,486,364.0000 KNC |
0.7920 USDT |
0.7660 USDT |
0.7830 USDT |
0.7830 USDT |
| 2023-01-25 |
0.7719 USDT |
3,837,198.6000 KNC |
0.7710 USDT |
0.7440 USDT |
0.7550 USDT |
0.7940 USDT |
| 2023-01-24 |
0.8253 USDT |
4,484,530.5000 KNC |
0.8240 USDT |
0.7620 USDT |
0.7890 USDT |
0.7700 USDT |
| 2023-01-23 |
0.8208 USDT |
3,233,475.5000 KNC |
0.8200 USDT |
0.7970 USDT |
0.8160 USDT |
0.8200 USDT |
| 2023-01-22 |
0.8345 USDT |
3,990,852.0000 KNC |
0.8450 USDT |
0.7930 USDT |
0.8110 USDT |
0.8130 USDT |
| 2023-01-21 |
0.8574 USDT |
6,514,126.8000 KNC |
0.8680 USDT |
0.8290 USDT |
0.8440 USDT |
0.8420 USDT |
| 2023-01-20 |
0.8167 USDT |
8,134,037.5000 KNC |
0.8040 USDT |
0.7850 USDT |
0.7930 USDT |
0.8660 USDT |
| 2023-01-19 |
0.7658 USDT |
15,129,081.7000 KNC |
0.7660 USDT |
0.7130 USDT |
0.7510 USDT |
0.7990 USDT |
| 2023-01-18 |
0.7344 USDT |
11,372,014.7000 KNC |
0.7300 USDT |
0.6690 USDT |
0.7070 USDT |
0.7380 USDT |
| 2023-01-17 |
0.7421 USDT |
3,688,319.7000 KNC |
0.7350 USDT |
0.7240 USDT |
0.7350 USDT |
0.7350 USDT |
| 2023-01-16 |
0.7311 USDT |
7,350,278.4000 KNC |
0.7360 USDT |
0.6950 USDT |
0.7170 USDT |
0.7350 USDT |
| 2023-01-15 |
0.7532 USDT |
11,163,744.7000 KNC |
0.7310 USDT |
0.6940 USDT |
0.7070 USDT |
0.7350 USDT |
| 2023-01-14 |
0.7132 USDT |
20,375,580.7000 KNC |
0.6040 USDT |
0.6040 USDT |
0.6270 USDT |
0.7360 USDT |
| 2023-01-13 |
0.5858 USDT |
2,161,523.3000 KNC |
0.5860 USDT |
0.5740 USDT |
0.5800 USDT |
0.6030 USDT |
| 2023-01-12 |
0.5701 USDT |
3,929,896.4000 KNC |
0.5670 USDT |
0.5480 USDT |
0.5610 USDT |
0.5850 USDT |
| 2023-01-11 |
0.5504 USDT |
3,023,876.2000 KNC |
0.5460 USDT |
0.5390 USDT |
0.5440 USDT |
0.5700 USDT |
| 2023-01-10 |
0.5395 USDT |
2,519,572.3000 KNC |
0.5320 USDT |
0.5190 USDT |
0.5340 USDT |
0.5450 USDT |
| 2023-01-09 |
0.5319 USDT |
2,884,364.0000 KNC |
0.5160 USDT |
0.5110 USDT |
0.5180 USDT |
0.5320 USDT |
| 2023-01-08 |
0.5030 USDT |
1,421,849.3000 KNC |
0.5010 USDT |
0.4920 USDT |
0.4980 USDT |
0.5150 USDT |
| 2023-01-07 |
0.4990 USDT |
1,163,885.2000 KNC |
0.4940 USDT |
0.4940 USDT |
0.4970 USDT |
0.4990 USDT |
| 2023-01-06 |
0.4826 USDT |
1,389,283.4000 KNC |
0.4840 USDT |
0.4710 USDT |
0.4760 USDT |
0.4940 USDT |
| 2023-01-05 |
0.4871 USDT |
1,253,710.0000 KNC |
0.4890 USDT |
0.4830 USDT |
0.4860 USDT |
0.4840 USDT |
| 2023-01-04 |
0.4852 USDT |
2,843,147.9000 KNC |
0.4700 USDT |
0.4670 USDT |
0.4700 USDT |
0.4890 USDT |
| 2023-01-03 |
0.4685 USDT |
1,168,536.5000 KNC |
0.4680 USDT |
0.4630 USDT |
0.4670 USDT |
0.4700 USDT |
| 2023-01-02 |
0.4609 USDT |
1,372,570.9000 KNC |
0.4570 USDT |
0.4480 USDT |
0.4530 USDT |
0.4680 USDT |
| 2023-01-01 |
0.4536 USDT |
794,211.0000 KNC |
0.4560 USDT |
0.4470 USDT |
0.4510 USDT |
0.4570 USDT |
| 2022-12-31 |
0.4534 USDT |
2,084,095.8000 KNC |
0.4570 USDT |
0.4470 USDT |
0.4500 USDT |
0.4550 USDT |
| 2022-12-30 |
0.4643 USDT |
1,872,903.0000 KNC |
0.4810 USDT |
0.4530 USDT |
0.4580 USDT |
0.4570 USDT |
| 2022-12-29 |
0.4945 USDT |
2,590,146.7000 KNC |
0.5020 USDT |
0.4730 USDT |
0.4780 USDT |
0.4780 USDT |
| 2022-12-28 |
0.5051 USDT |
1,351,384.9000 KNC |
0.5250 USDT |
0.4980 USDT |
0.5010 USDT |
0.5030 USDT |
| 2022-12-27 |
0.5288 USDT |
849,173.7000 KNC |
0.5320 USDT |
0.5170 USDT |
0.5210 USDT |
0.5230 USDT |
| 2022-12-26 |
0.5288 USDT |
635,037.2000 KNC |
0.5290 USDT |
0.5240 USDT |
0.5270 USDT |
0.5320 USDT |
| 2022-12-25 |
0.5273 USDT |
965,903.8000 KNC |
0.5300 USDT |
0.5190 USDT |
0.5240 USDT |
0.5300 USDT |
| 2022-12-24 |
0.5286 USDT |
615,923.1000 KNC |
0.5280 USDT |
0.5260 USDT |
0.5280 USDT |
0.5300 USDT |
| 2022-12-23 |
0.5260 USDT |
590,310.6000 KNC |
0.5260 USDT |
0.5220 USDT |
0.5240 USDT |
0.5270 USDT |
| 2022-12-22 |
0.5208 USDT |
1,169,815.6000 KNC |
0.5250 USDT |
0.5080 USDT |
0.5120 USDT |
0.5240 USDT |
| 2022-12-21 |
0.5263 USDT |
908,488.5000 KNC |
0.5360 USDT |
0.5170 USDT |
0.5210 USDT |
0.5210 USDT |
| 2022-12-20 |
0.5294 USDT |
1,798,489.2000 KNC |
0.5030 USDT |
0.5000 USDT |
0.5090 USDT |
0.5370 USDT |
| 2022-12-19 |
0.5242 USDT |
2,021,626.0000 KNC |
0.5310 USDT |
0.4950 USDT |
0.5040 USDT |
0.5020 USDT |
| 2022-12-18 |
0.5310 USDT |
891,968.6000 KNC |
0.5420 USDT |
0.5250 USDT |
0.5280 USDT |
0.5320 USDT |