Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2738 USDT |
943,176.3000 KNC |
0.2737 USDT |
0.2683 USDT |
0.2733 USDT |
0.2728 USDT |
| 2025-12-04 |
0.2789 USDT |
1,016,379.0000 KNC |
0.2833 USDT |
0.2716 USDT |
0.2734 USDT |
0.2734 USDT |
| 2025-12-03 |
0.2808 USDT |
1,151,285.4000 KNC |
0.2787 USDT |
0.2759 USDT |
0.2793 USDT |
0.2840 USDT |
| 2025-12-02 |
0.2737 USDT |
1,130,719.2000 KNC |
0.2714 USDT |
0.2697 USDT |
0.2708 USDT |
0.2787 USDT |
| 2025-12-01 |
0.2697 USDT |
2,049,154.7000 KNC |
0.2758 USDT |
0.2637 USDT |
0.2683 USDT |
0.2716 USDT |
| 2025-11-30 |
0.2789 USDT |
962,481.6000 KNC |
0.2770 USDT |
0.2758 USDT |
0.2779 USDT |
0.2770 USDT |
| 2025-11-29 |
0.2806 USDT |
924,819.9000 KNC |
0.2821 USDT |
0.2765 USDT |
0.2772 USDT |
0.2772 USDT |
| 2025-11-28 |
0.2826 USDT |
1,437,339.2000 KNC |
0.2814 USDT |
0.2778 USDT |
0.2789 USDT |
0.2820 USDT |
| 2025-11-27 |
0.2793 USDT |
1,719,660.4000 KNC |
0.2749 USDT |
0.2735 USDT |
0.2757 USDT |
0.2817 USDT |
| 2025-11-26 |
0.2723 USDT |
1,065,399.5000 KNC |
0.2757 USDT |
0.2663 USDT |
0.2684 USDT |
0.2733 USDT |
| 2025-11-25 |
0.2752 USDT |
1,259,232.9000 KNC |
0.2755 USDT |
0.2695 USDT |
0.2723 USDT |
0.2720 USDT |
| 2025-11-24 |
0.2721 USDT |
1,226,389.0000 KNC |
0.2704 USDT |
0.2661 USDT |
0.2690 USDT |
0.2761 USDT |
| 2025-11-23 |
0.2737 USDT |
1,027,864.9000 KNC |
0.2742 USDT |
0.2698 USDT |
0.2715 USDT |
0.2701 USDT |
| 2025-11-22 |
0.2745 USDT |
1,811,215.0000 KNC |
0.2757 USDT |
0.2700 USDT |
0.2740 USDT |
0.2768 USDT |
| 2025-11-21 |
0.2715 USDT |
2,972,751.8000 KNC |
0.2768 USDT |
0.2572 USDT |
0.2674 USDT |
0.2747 USDT |
| 2025-11-20 |
0.2823 USDT |
2,157,780.2000 KNC |
0.2845 USDT |
0.2748 USDT |
0.2795 USDT |
0.2795 USDT |
| 2025-11-19 |
0.2827 USDT |
3,203,601.5000 KNC |
0.2893 USDT |
0.2740 USDT |
0.2796 USDT |
0.2791 USDT |
| 2025-11-18 |
0.2831 USDT |
1,861,248.6000 KNC |
0.2809 USDT |
0.2748 USDT |
0.2814 USDT |
0.2854 USDT |
| 2025-11-17 |
0.2829 USDT |
3,561,777.8000 KNC |
0.2820 USDT |
0.2723 USDT |
0.2766 USDT |
0.2795 USDT |
| 2025-11-16 |
0.2832 USDT |
1,773,862.6000 KNC |
0.2872 USDT |
0.2762 USDT |
0.2801 USDT |
0.2832 USDT |
| 2025-11-15 |
0.2861 USDT |
3,330,567.3000 KNC |
0.2779 USDT |
0.2779 USDT |
0.2828 USDT |
0.2861 USDT |
| 2025-11-14 |
0.2843 USDT |
2,696,897.9000 KNC |
0.2872 USDT |
0.2738 USDT |
0.2802 USDT |
0.2785 USDT |
| 2025-11-13 |
0.2950 USDT |
3,398,796.4000 KNC |
0.2972 USDT |
0.2801 USDT |
0.2828 USDT |
0.2879 USDT |
| 2025-11-12 |
0.3041 USDT |
2,411,997.4000 KNC |
0.3038 USDT |
0.2916 USDT |
0.2972 USDT |
0.2995 USDT |
| 2025-11-11 |
0.3218 USDT |
7,709,140.3000 KNC |
0.3116 USDT |
0.2987 USDT |
0.3016 USDT |
0.3056 USDT |
| 2025-11-10 |
0.3135 USDT |
2,085,643.3000 KNC |
0.3149 USDT |
0.3060 USDT |
0.3110 USDT |
0.3113 USDT |
| 2025-11-09 |
0.3070 USDT |
1,907,149.3000 KNC |
0.3065 USDT |
0.2947 USDT |
0.2987 USDT |
0.3149 USDT |
| 2025-11-08 |
0.3109 USDT |
2,595,852.6000 KNC |
0.3164 USDT |
0.3001 USDT |
0.3043 USDT |
0.3071 USDT |
| 2025-11-07 |
0.3012 USDT |
4,434,902.8000 KNC |
0.2901 USDT |
0.2870 USDT |
0.2915 USDT |
0.3156 USDT |
| 2025-11-06 |
0.2866 USDT |
4,615,887.3000 KNC |
0.2779 USDT |
0.2742 USDT |
0.2776 USDT |
0.2905 USDT |
| 2025-11-05 |
0.2741 USDT |
2,094,818.1000 KNC |
0.2730 USDT |
0.2600 USDT |
0.2695 USDT |
0.2785 USDT |
| 2025-11-04 |
0.2738 USDT |
4,313,117.0000 KNC |
0.2735 USDT |
0.2593 USDT |
0.2721 USDT |
0.2733 USDT |
| 2025-11-03 |
0.2780 USDT |
3,698,479.2000 KNC |
0.2931 USDT |
0.2638 USDT |
0.2734 USDT |
0.2731 USDT |
| 2025-11-02 |
0.2916 USDT |
1,453,822.9000 KNC |
0.2909 USDT |
0.2864 USDT |
0.2877 USDT |
0.2879 USDT |
| 2025-11-01 |
0.2911 USDT |
976,317.6000 KNC |
0.2885 USDT |
0.2876 USDT |
0.2888 USDT |
0.2888 USDT |
| 2025-10-31 |
0.2892 USDT |
1,894,792.1000 KNC |
0.2878 USDT |
0.2858 USDT |
0.2880 USDT |
0.2900 USDT |
| 2025-10-30 |
0.2888 USDT |
3,803,680.5000 KNC |
0.2978 USDT |
0.2780 USDT |
0.2811 USDT |
0.2849 USDT |
| 2025-10-29 |
0.2989 USDT |
2,573,754.7000 KNC |
0.2974 USDT |
0.2911 USDT |
0.2973 USDT |
0.2963 USDT |
| 2025-10-28 |
0.3001 USDT |
2,207,198.0000 KNC |
0.3029 USDT |
0.2884 USDT |
0.2940 USDT |
0.2971 USDT |
| 2025-10-27 |
0.3060 USDT |
1,880,914.0000 KNC |
0.3103 USDT |
0.2986 USDT |
0.3018 USDT |
0.3023 USDT |
| 2025-10-26 |
0.3084 USDT |
2,588,907.3000 KNC |
0.3061 USDT |
0.3030 USDT |
0.3050 USDT |
0.3102 USDT |
| 2025-10-25 |
0.3043 USDT |
1,640,005.4000 KNC |
0.3071 USDT |
0.3003 USDT |
0.3020 USDT |
0.3057 USDT |
| 2025-10-24 |
0.3067 USDT |
3,052,623.0000 KNC |
0.3103 USDT |
0.2992 USDT |
0.3023 USDT |
0.3080 USDT |
| 2025-10-23 |
0.3088 USDT |
7,182,011.8000 KNC |
0.2932 USDT |
0.2919 USDT |
0.3027 USDT |
0.3098 USDT |
| 2025-10-22 |
0.2957 USDT |
6,823,031.4000 KNC |
0.2970 USDT |
0.2845 USDT |
0.2893 USDT |
0.2892 USDT |
| 2025-10-21 |
0.3100 USDT |
9,282,373.8000 KNC |
0.3177 USDT |
0.2895 USDT |
0.2935 USDT |
0.3078 USDT |
| 2025-10-20 |
0.3177 USDT |
13,311,227.1000 KNC |
0.2931 USDT |
0.2872 USDT |
0.2922 USDT |
0.3117 USDT |
| 2025-10-19 |
0.2863 USDT |
4,520,361.6000 KNC |
0.2741 USDT |
0.2707 USDT |
0.2739 USDT |
0.2944 USDT |
| 2025-10-18 |
0.2732 USDT |
2,445,913.1000 KNC |
0.2655 USDT |
0.2654 USDT |
0.2680 USDT |
0.2740 USDT |
| 2025-10-17 |
0.2633 USDT |
4,572,346.6000 KNC |
0.2711 USDT |
0.2499 USDT |
0.2558 USDT |
0.2659 USDT |