Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.2252 USDT |
763,823.2000 KNC |
0.2267 USDT |
0.2222 USDT |
0.2229 USDT |
0.2228 USDT |
| 2025-12-23 |
0.2227 USDT |
593,898.8000 KNC |
0.2256 USDT |
0.2186 USDT |
0.2213 USDT |
0.2236 USDT |
| 2025-12-22 |
0.2246 USDT |
1,136,277.7000 KNC |
0.2222 USDT |
0.2202 USDT |
0.2227 USDT |
0.2239 USDT |
| 2025-12-21 |
0.2258 USDT |
618,831.8000 KNC |
0.2288 USDT |
0.2201 USDT |
0.2203 USDT |
0.2203 USDT |
| 2025-12-20 |
0.2289 USDT |
1,259,689.8000 KNC |
0.2284 USDT |
0.2266 USDT |
0.2276 USDT |
0.2281 USDT |
| 2025-12-19 |
0.2225 USDT |
2,425,728.6000 KNC |
0.2145 USDT |
0.2108 USDT |
0.2124 USDT |
0.2283 USDT |
| 2025-12-18 |
0.2191 USDT |
1,141,550.9000 KNC |
0.2204 USDT |
0.2101 USDT |
0.2144 USDT |
0.2158 USDT |
| 2025-12-17 |
0.2282 USDT |
1,433,405.9000 KNC |
0.2329 USDT |
0.2196 USDT |
0.2218 USDT |
0.2214 USDT |
| 2025-12-16 |
0.2362 USDT |
1,115,546.2000 KNC |
0.2369 USDT |
0.2314 USDT |
0.2326 USDT |
0.2318 USDT |
| 2025-12-15 |
0.2406 USDT |
959,023.5000 KNC |
0.2463 USDT |
0.2323 USDT |
0.2350 USDT |
0.2370 USDT |
| 2025-12-14 |
0.2475 USDT |
467,919.3000 KNC |
0.2495 USDT |
0.2440 USDT |
0.2462 USDT |
0.2454 USDT |
| 2025-12-13 |
0.2513 USDT |
630,112.7000 KNC |
0.2506 USDT |
0.2489 USDT |
0.2501 USDT |
0.2501 USDT |
| 2025-12-12 |
0.2532 USDT |
1,740,210.5000 KNC |
0.2593 USDT |
0.2486 USDT |
0.2506 USDT |
0.2502 USDT |
| 2025-12-11 |
0.2578 USDT |
1,088,859.4000 KNC |
0.2637 USDT |
0.2551 USDT |
0.2562 USDT |
0.2593 USDT |
| 2025-12-10 |
0.2662 USDT |
748,808.7000 KNC |
0.2687 USDT |
0.2620 USDT |
0.2649 USDT |
0.2667 USDT |
| 2025-12-09 |
0.2655 USDT |
778,805.8000 KNC |
0.2650 USDT |
0.2607 USDT |
0.2620 USDT |
0.2685 USDT |
| 2025-12-08 |
0.2663 USDT |
1,245,076.2000 KNC |
0.2685 USDT |
0.2634 USDT |
0.2651 USDT |
0.2652 USDT |
| 2025-12-07 |
0.2697 USDT |
1,120,187.4000 KNC |
0.2745 USDT |
0.2642 USDT |
0.2692 USDT |
0.2675 USDT |
| 2025-12-06 |
0.2734 USDT |
421,636.7000 KNC |
0.2735 USDT |
0.2715 USDT |
0.2724 USDT |
0.2742 USDT |
| 2025-12-05 |
0.2738 USDT |
1,044,032.4000 KNC |
0.2737 USDT |
0.2683 USDT |
0.2733 USDT |
0.2734 USDT |
| 2025-12-04 |
0.2789 USDT |
1,016,379.0000 KNC |
0.2833 USDT |
0.2716 USDT |
0.2734 USDT |
0.2734 USDT |
| 2025-12-03 |
0.2808 USDT |
1,151,285.4000 KNC |
0.2787 USDT |
0.2759 USDT |
0.2793 USDT |
0.2840 USDT |
| 2025-12-02 |
0.2737 USDT |
1,130,719.2000 KNC |
0.2714 USDT |
0.2697 USDT |
0.2708 USDT |
0.2787 USDT |
| 2025-12-01 |
0.2697 USDT |
2,049,154.7000 KNC |
0.2758 USDT |
0.2637 USDT |
0.2683 USDT |
0.2716 USDT |
| 2025-11-30 |
0.2789 USDT |
962,481.6000 KNC |
0.2770 USDT |
0.2758 USDT |
0.2779 USDT |
0.2770 USDT |
| 2025-11-29 |
0.2806 USDT |
924,819.9000 KNC |
0.2821 USDT |
0.2765 USDT |
0.2772 USDT |
0.2772 USDT |
| 2025-11-28 |
0.2826 USDT |
1,437,339.2000 KNC |
0.2814 USDT |
0.2778 USDT |
0.2789 USDT |
0.2820 USDT |
| 2025-11-27 |
0.2793 USDT |
1,719,660.4000 KNC |
0.2749 USDT |
0.2735 USDT |
0.2757 USDT |
0.2817 USDT |
| 2025-11-26 |
0.2723 USDT |
1,065,399.5000 KNC |
0.2757 USDT |
0.2663 USDT |
0.2684 USDT |
0.2733 USDT |
| 2025-11-25 |
0.2752 USDT |
1,259,232.9000 KNC |
0.2755 USDT |
0.2695 USDT |
0.2723 USDT |
0.2720 USDT |
| 2025-11-24 |
0.2721 USDT |
1,226,389.0000 KNC |
0.2704 USDT |
0.2661 USDT |
0.2690 USDT |
0.2761 USDT |
| 2025-11-23 |
0.2737 USDT |
1,027,864.9000 KNC |
0.2742 USDT |
0.2698 USDT |
0.2715 USDT |
0.2701 USDT |
| 2025-11-22 |
0.2745 USDT |
1,811,215.0000 KNC |
0.2757 USDT |
0.2700 USDT |
0.2740 USDT |
0.2768 USDT |
| 2025-11-21 |
0.2715 USDT |
2,972,751.8000 KNC |
0.2768 USDT |
0.2572 USDT |
0.2674 USDT |
0.2747 USDT |
| 2025-11-20 |
0.2823 USDT |
2,157,780.2000 KNC |
0.2845 USDT |
0.2748 USDT |
0.2795 USDT |
0.2795 USDT |
| 2025-11-19 |
0.2827 USDT |
3,203,601.5000 KNC |
0.2893 USDT |
0.2740 USDT |
0.2796 USDT |
0.2791 USDT |
| 2025-11-18 |
0.2831 USDT |
1,861,248.6000 KNC |
0.2809 USDT |
0.2748 USDT |
0.2814 USDT |
0.2854 USDT |
| 2025-11-17 |
0.2829 USDT |
3,561,777.8000 KNC |
0.2820 USDT |
0.2723 USDT |
0.2766 USDT |
0.2795 USDT |
| 2025-11-16 |
0.2832 USDT |
1,773,862.6000 KNC |
0.2872 USDT |
0.2762 USDT |
0.2801 USDT |
0.2832 USDT |
| 2025-11-15 |
0.2861 USDT |
3,330,567.3000 KNC |
0.2779 USDT |
0.2779 USDT |
0.2828 USDT |
0.2861 USDT |
| 2025-11-14 |
0.2843 USDT |
2,696,897.9000 KNC |
0.2872 USDT |
0.2738 USDT |
0.2802 USDT |
0.2785 USDT |
| 2025-11-13 |
0.2950 USDT |
3,398,796.4000 KNC |
0.2972 USDT |
0.2801 USDT |
0.2828 USDT |
0.2879 USDT |
| 2025-11-12 |
0.3041 USDT |
2,411,997.4000 KNC |
0.3038 USDT |
0.2916 USDT |
0.2972 USDT |
0.2995 USDT |
| 2025-11-11 |
0.3218 USDT |
7,709,140.3000 KNC |
0.3116 USDT |
0.2987 USDT |
0.3016 USDT |
0.3056 USDT |
| 2025-11-10 |
0.3135 USDT |
2,085,643.3000 KNC |
0.3149 USDT |
0.3060 USDT |
0.3110 USDT |
0.3113 USDT |
| 2025-11-09 |
0.3070 USDT |
1,907,149.3000 KNC |
0.3065 USDT |
0.2947 USDT |
0.2987 USDT |
0.3149 USDT |
| 2025-11-08 |
0.3109 USDT |
2,595,852.6000 KNC |
0.3164 USDT |
0.3001 USDT |
0.3043 USDT |
0.3071 USDT |
| 2025-11-07 |
0.3012 USDT |
4,434,902.8000 KNC |
0.2901 USDT |
0.2870 USDT |
0.2915 USDT |
0.3156 USDT |
| 2025-11-06 |
0.2866 USDT |
4,615,887.3000 KNC |
0.2779 USDT |
0.2742 USDT |
0.2776 USDT |
0.2905 USDT |
| 2025-11-05 |
0.2741 USDT |
2,094,818.1000 KNC |
0.2730 USDT |
0.2600 USDT |
0.2695 USDT |
0.2785 USDT |