Identifier on Binance: KNCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-20 |
0.0031 ETH |
514,070.0000 KNC |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2017-11-19 |
0.0032 ETH |
417,337.0000 KNC |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2017-11-18 |
0.0033 ETH |
480,753.0000 KNC |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2017-11-17 |
0.0033 ETH |
630,240.0000 KNC |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2017-11-16 |
0.0033 ETH |
659,635.0000 KNC |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2017-11-15 |
0.0032 ETH |
426,593.0000 KNC |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2017-11-14 |
0.0033 ETH |
447,051.0000 KNC |
0.0035 ETH |
0.0032 ETH |
0.0036 ETH |
0.0033 ETH |
| 2017-11-13 |
0.0035 ETH |
354,145.0000 KNC |
0.0034 ETH |
0.0033 ETH |
0.0037 ETH |
0.0034 ETH |
| 2017-11-12 |
0.0035 ETH |
1,151,358.0000 KNC |
0.0037 ETH |
0.0033 ETH |
0.0037 ETH |
0.0033 ETH |
| 2017-11-11 |
0.0039 ETH |
525,592.0000 KNC |
0.0039 ETH |
0.0036 ETH |
0.0042 ETH |
0.0037 ETH |
| 2017-11-10 |
0.0038 ETH |
867,091.0000 KNC |
0.0036 ETH |
0.0036 ETH |
0.0041 ETH |
0.0040 ETH |
| 2017-11-09 |
0.0035 ETH |
747,123.0000 KNC |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2017-11-08 |
0.0035 ETH |
678,797.0000 KNC |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2017-11-07 |
0.0034 ETH |
398,869.0000 KNC |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0035 ETH |
| 2017-11-06 |
0.0033 ETH |
341,443.0000 KNC |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2017-11-05 |
0.0034 ETH |
370,270.0000 KNC |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2017-11-04 |
0.0034 ETH |
458,914.0000 KNC |
0.0032 ETH |
0.0032 ETH |
0.0036 ETH |
0.0035 ETH |
| 2017-11-03 |
0.0033 ETH |
770,124.0000 KNC |
0.0034 ETH |
0.0031 ETH |
0.0037 ETH |
0.0032 ETH |
| 2017-11-02 |
0.0033 ETH |
687,752.0000 KNC |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2017-11-01 |
0.0034 ETH |
1,238,097.0000 KNC |
0.0031 ETH |
0.0030 ETH |
0.0036 ETH |
0.0033 ETH |
| 2017-10-31 |
0.0032 ETH |
394,225.0000 KNC |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2017-10-30 |
0.0032 ETH |
390,613.0000 KNC |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2017-10-29 |
0.0033 ETH |
312,140.0000 KNC |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2017-10-28 |
0.0033 ETH |
359,679.0000 KNC |
0.0034 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2017-10-27 |
0.0034 ETH |
317,855.0000 KNC |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2017-10-26 |
0.0035 ETH |
261,230.0000 KNC |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2017-10-25 |
0.0036 ETH |
524,654.0000 KNC |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2017-10-24 |
0.0035 ETH |
738,245.0000 KNC |
0.0034 ETH |
0.0033 ETH |
0.0038 ETH |
0.0036 ETH |
| 2017-10-23 |
0.0033 ETH |
515,204.0000 KNC |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2017-10-22 |
0.0034 ETH |
269,910.0000 KNC |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2017-10-21 |
0.0034 ETH |
447,080.0000 KNC |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2017-10-20 |
0.0035 ETH |
422,980.0000 KNC |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2017-10-19 |
0.0037 ETH |
381,891.0000 KNC |
0.0037 ETH |
0.0035 ETH |
0.0039 ETH |
0.0036 ETH |
| 2017-10-18 |
0.0036 ETH |
586,748.0000 KNC |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2017-10-17 |
0.0034 ETH |
460,893.0000 KNC |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2017-10-16 |
0.0033 ETH |
436,412.0000 KNC |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2017-10-15 |
0.0035 ETH |
452,996.0000 KNC |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2017-10-14 |
0.0035 ETH |
482,312.0000 KNC |
0.0033 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2017-10-13 |
0.0036 ETH |
1,003,210.0000 KNC |
0.0040 ETH |
0.0032 ETH |
0.0041 ETH |
0.0034 ETH |
| 2017-10-12 |
0.0042 ETH |
722,817.0000 KNC |
0.0044 ETH |
0.0037 ETH |
0.0045 ETH |
0.0039 ETH |
| 2017-10-11 |
0.0046 ETH |
490,249.0000 KNC |
0.0047 ETH |
0.0044 ETH |
0.0049 ETH |
0.0044 ETH |
| 2017-10-10 |
0.0046 ETH |
995,900.0000 KNC |
0.0044 ETH |
0.0043 ETH |
0.0051 ETH |
0.0047 ETH |
| 2017-10-09 |
0.0048 ETH |
767,204.0000 KNC |
0.0048 ETH |
0.0042 ETH |
0.0053 ETH |
0.0044 ETH |
| 2017-10-08 |
0.0053 ETH |
606,665.0000 KNC |
0.0056 ETH |
0.0046 ETH |
0.0056 ETH |
0.0048 ETH |
| 2017-10-07 |
0.0057 ETH |
522,586.0000 KNC |
0.0054 ETH |
0.0053 ETH |
0.0059 ETH |
0.0056 ETH |
| 2017-10-06 |
0.0055 ETH |
554,244.0000 KNC |
0.0058 ETH |
0.0052 ETH |
0.0058 ETH |
0.0054 ETH |
| 2017-10-05 |
0.0058 ETH |
310,884.0000 KNC |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2017-10-04 |
0.0058 ETH |
434,907.0000 KNC |
0.0059 ETH |
0.0056 ETH |
0.0060 ETH |
0.0058 ETH |
| 2017-10-03 |
0.0060 ETH |
596,515.0000 KNC |
0.0063 ETH |
0.0056 ETH |
0.0064 ETH |
0.0059 ETH |
| 2017-10-02 |
0.0067 ETH |
626,010.0000 KNC |
0.0071 ETH |
0.0063 ETH |
0.0072 ETH |
0.0063 ETH |