Identifier on Binance: KNCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-09 |
0.0042 ETH |
1,107,214.0000 KNC |
0.0041 ETH |
0.0039 ETH |
0.0047 ETH |
0.0041 ETH |
| 2018-01-08 |
0.0042 ETH |
1,137,000.0000 KNC |
0.0045 ETH |
0.0036 ETH |
0.0049 ETH |
0.0041 ETH |
| 2018-01-07 |
0.0043 ETH |
1,498,085.0000 KNC |
0.0039 ETH |
0.0039 ETH |
0.0048 ETH |
0.0045 ETH |
| 2018-01-06 |
0.0035 ETH |
933,833.0000 KNC |
0.0033 ETH |
0.0032 ETH |
0.0039 ETH |
0.0039 ETH |
| 2018-01-05 |
0.0034 ETH |
1,065,811.0000 KNC |
0.0035 ETH |
0.0031 ETH |
0.0038 ETH |
0.0033 ETH |
| 2018-01-04 |
0.0035 ETH |
923,703.0000 KNC |
0.0038 ETH |
0.0032 ETH |
0.0039 ETH |
0.0035 ETH |
| 2018-01-03 |
0.0037 ETH |
919,385.0000 KNC |
0.0039 ETH |
0.0035 ETH |
0.0040 ETH |
0.0037 ETH |
| 2018-01-02 |
0.0039 ETH |
1,261,513.0000 KNC |
0.0040 ETH |
0.0035 ETH |
0.0043 ETH |
0.0040 ETH |
| 2018-01-01 |
0.0038 ETH |
1,192,633.0000 KNC |
0.0035 ETH |
0.0034 ETH |
0.0044 ETH |
0.0040 ETH |
| 2017-12-31 |
0.0033 ETH |
552,256.0000 KNC |
0.0031 ETH |
0.0031 ETH |
0.0036 ETH |
0.0035 ETH |
| 2017-12-30 |
0.0031 ETH |
550,402.0000 KNC |
0.0033 ETH |
0.0030 ETH |
0.0034 ETH |
0.0031 ETH |
| 2017-12-29 |
0.0031 ETH |
616,456.0000 KNC |
0.0031 ETH |
0.0028 ETH |
0.0034 ETH |
0.0033 ETH |
| 2017-12-28 |
0.0031 ETH |
557,880.0000 KNC |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2017-12-27 |
0.0032 ETH |
569,581.0000 KNC |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2017-12-26 |
0.0032 ETH |
635,087.0000 KNC |
0.0034 ETH |
0.0030 ETH |
0.0034 ETH |
0.0032 ETH |
| 2017-12-25 |
0.0034 ETH |
855,782.0000 KNC |
0.0034 ETH |
0.0032 ETH |
0.0037 ETH |
0.0034 ETH |
| 2017-12-24 |
0.0032 ETH |
741,043.0000 KNC |
0.0031 ETH |
0.0029 ETH |
0.0035 ETH |
0.0033 ETH |
| 2017-12-23 |
0.0030 ETH |
713,457.0000 KNC |
0.0029 ETH |
0.0028 ETH |
0.0033 ETH |
0.0031 ETH |
| 2017-12-22 |
0.0029 ETH |
705,808.0000 KNC |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2017-12-21 |
0.0030 ETH |
848,393.0000 KNC |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
| 2017-12-20 |
0.0031 ETH |
760,597.0000 KNC |
0.0031 ETH |
0.0029 ETH |
0.0033 ETH |
0.0030 ETH |
| 2017-12-19 |
0.0031 ETH |
1,298,385.0000 KNC |
0.0035 ETH |
0.0027 ETH |
0.0036 ETH |
0.0031 ETH |
| 2017-12-18 |
0.0034 ETH |
1,107,273.0000 KNC |
0.0031 ETH |
0.0029 ETH |
0.0037 ETH |
0.0034 ETH |
| 2017-12-17 |
0.0030 ETH |
1,612,864.0000 KNC |
0.0025 ETH |
0.0025 ETH |
0.0037 ETH |
0.0032 ETH |
| 2017-12-16 |
0.0024 ETH |
949,747.0000 KNC |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2017-12-15 |
0.0023 ETH |
1,238,254.0000 KNC |
0.0024 ETH |
0.0020 ETH |
0.0026 ETH |
0.0023 ETH |
| 2017-12-14 |
0.0022 ETH |
2,564,546.0000 KNC |
0.0018 ETH |
0.0017 ETH |
0.0027 ETH |
0.0024 ETH |
| 2017-12-13 |
0.0019 ETH |
1,346,810.0000 KNC |
0.0020 ETH |
0.0017 ETH |
0.0021 ETH |
0.0018 ETH |
| 2017-12-12 |
0.0022 ETH |
1,207,140.0000 KNC |
0.0025 ETH |
0.0019 ETH |
0.0025 ETH |
0.0020 ETH |
| 2017-12-11 |
0.0027 ETH |
650,328.0000 KNC |
0.0027 ETH |
0.0025 ETH |
0.0029 ETH |
0.0025 ETH |
| 2017-12-10 |
0.0028 ETH |
490,587.0000 KNC |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |
| 2017-12-09 |
0.0028 ETH |
451,919.0000 KNC |
0.0029 ETH |
0.0025 ETH |
0.0030 ETH |
0.0028 ETH |
| 2017-12-08 |
0.0029 ETH |
880,700.0000 KNC |
0.0030 ETH |
0.0027 ETH |
0.0031 ETH |
0.0030 ETH |
| 2017-12-07 |
0.0034 ETH |
1,002,119.0000 KNC |
0.0035 ETH |
0.0030 ETH |
0.0038 ETH |
0.0030 ETH |
| 2017-12-06 |
0.0032 ETH |
1,422,239.0000 KNC |
0.0032 ETH |
0.0027 ETH |
0.0038 ETH |
0.0036 ETH |
| 2017-12-05 |
0.0031 ETH |
1,440,868.0000 KNC |
0.0027 ETH |
0.0027 ETH |
0.0034 ETH |
0.0032 ETH |
| 2017-12-04 |
0.0027 ETH |
1,122,795.0000 KNC |
0.0025 ETH |
0.0024 ETH |
0.0029 ETH |
0.0027 ETH |
| 2017-12-03 |
0.0026 ETH |
1,229,926.0000 KNC |
0.0023 ETH |
0.0023 ETH |
0.0029 ETH |
0.0025 ETH |
| 2017-12-02 |
0.0024 ETH |
673,142.0000 KNC |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2017-12-01 |
0.0024 ETH |
401,294.0000 KNC |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2017-11-30 |
0.0024 ETH |
640,248.0000 KNC |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2017-11-29 |
0.0024 ETH |
862,397.0000 KNC |
0.0026 ETH |
0.0022 ETH |
0.0026 ETH |
0.0024 ETH |
| 2017-11-28 |
0.0026 ETH |
660,697.0000 KNC |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2017-11-27 |
0.0026 ETH |
671,336.0000 KNC |
0.0029 ETH |
0.0025 ETH |
0.0029 ETH |
0.0026 ETH |
| 2017-11-26 |
0.0027 ETH |
1,493,347.0000 KNC |
0.0024 ETH |
0.0024 ETH |
0.0031 ETH |
0.0029 ETH |
| 2017-11-25 |
0.0024 ETH |
520,500.0000 KNC |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2017-11-24 |
0.0025 ETH |
571,569.0000 KNC |
0.0027 ETH |
0.0022 ETH |
0.0027 ETH |
0.0023 ETH |
| 2017-11-23 |
0.0028 ETH |
660,220.0000 KNC |
0.0029 ETH |
0.0025 ETH |
0.0030 ETH |
0.0027 ETH |
| 2017-11-22 |
0.0030 ETH |
658,472.0000 KNC |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2017-11-21 |
0.0030 ETH |
539,604.0000 KNC |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |